$102.58 +1.23 (1.21%) Watsco Inc - NYSE

Nov. 24, 2014 | 04:00 PM
Last Trade: 102.58
Trade Time: Nov 24 04:00 PM Eastern Daylight Time
Change: +1.23 (1.21%)
Prev Close: 101.35
Open: 101.84
Bid: 96.50
Ask: 108.59
Options:

Call Options: WSO

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
55.00 WSO1420L55 44.00 0.00 45.10 31.0 49.60 10.0 0.0 0
60.00 WSO1420L60 39.10 0.00 40.20 21.0 44.60 10.0 0.0 0
65.00 WSO1420L65 34.10 0.00 35.10 9.0 39.40 9.0 0.0 0
70.00 WSO1420L70 29.20 0.00 30.30 11.0 34.80 20.0 0.0 0
75.00 WSO1420L75 24.60 0.00 25.10 10.0 29.10 21.0 0.0 0
80.00 WSO1420L80 19.10 0.00 20.40 11.0 24.70 31.0 0.0 0
85.00 WSO1420L85 14.20 0.00 15.40 11.0 19.40 31.0 0.0 0
90.00 WSO1420L90 9.60 0.00 10.20 10.0 14.40 11.0 0.0 0
95.00 WSO1420L95 3.58 -1.92 5.40 10.0 8.30 46.0 2.0 2
100.00 WSO1420L100 2.90 0.50 3.20 20.0 3.60 20.0 8.0 3
105.00 WSO1420L105 0.45 0.00 0.65 41.0 0.95 31.0 0.0 0
110.00 WSO1420L110 0.50 0.00 0.05 10.0 0.65 46.0 0.0 0
115.00 WSO1420L115 1.90 0.00 0.00 0.0 0.50 21.0 0.0 0
120.00 WSO1420L120 0.85 0.00 0.00 0.0 0.50 21.0 0.0 0
125.00 WSO1420L125 0.50 0.00 0.00 0.0 0.55 41.0 0.0 0

Put Options: WSO

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
55.00 WSO1420X55 0.50 0.00 0.00 0.0 4.90 112.0 0.0 0
60.00 WSO1420X60 0.85 0.00 0.00 0.0 0.50 31.0 0.0 0
65.00 WSO1420X65 0.50 0.00 0.00 0.0 0.50 31.0 0.0 0
70.00 WSO1420X70 0.50 0.00 0.05 1.0 0.55 31.0 0.0 0
75.00 WSO1420X75 0.50 0.00 0.05 10.0 0.50 31.0 0.0 0
80.00 WSO1420X80 0.75 0.00 0.05 1.0 4.90 61.0 0.0 0
85.00 WSO1420X85 0.50 0.00 0.05 10.0 0.55 31.0 0.0 0
90.00 WSO1420X90 0.50 0.00 0.10 21.0 0.50 31.0 0.0 0
95.00 WSO1420X95 4.40 4.35 0.05 61.0 0.55 76.0 4.0 4
100.00 WSO1420X100 3.50 2.40 0.75 31.0 1.05 56.0 16.0 16
105.00 WSO1420X105 2.90 0.00 2.90 31.0 5.80 108.0 0.0 0
110.00 WSO1420X110 6.80 0.00 6.10 21.0 9.90 10.0 0.0 0
115.00 WSO1420X115 11.30 0.00 11.70 21.0 14.90 31.0 0.0 0
120.00 WSO1420X120 16.40 0.00 16.00 21.0 19.90 10.0 0.0 0
125.00 WSO1420X125 22.00 0.00 21.20 30.0 24.90 35.0 0.0 0