$101.05 +0.32 (0.32%) Watsco Inc - NYSE

Oct. 31, 2014 | 11:34 AM
Last Trade: 101.05
Trade Time: Oct 31 11:34 AM Eastern Daylight Time
Change: +0.32 (0.32%)
Prev Close: 100.73
Open: 102.38
Bid: 100.99
Ask: 101.15
Options:

Call Options: WSO

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
60.00 WSO1422K60 38.30 0.00 39.00 11.0 43.40 20.0 0.0 0
65.00 WSO1422K65 34.30 0.00 34.00 10.0 38.30 70.0 0.0 0
70.00 WSO1422K70 29.70 0.00 29.30 10.0 33.30 36.0 0.0 0
75.00 WSO1422K75 23.20 0.00 24.00 26.0 27.90 10.0 0.0 0
80.00 WSO1422K80 17.00 -2.00 19.30 21.0 23.20 20.0 2.0 1
85.00 WSO1422K85 14.50 0.00 14.30 21.0 18.30 25.0 0.0 0
90.00 WSO1422K90 6.12 -3.78 9.50 101.0 13.30 91.0 12.0 95
95.00 WSO1422K95 3.20 -2.00 4.50 190.0 8.60 163.0 7.0 36
100.00 WSO1422K100 2.45 0.45 2.40 8.0 2.60 15.0 71.0 428
105.00 WSO1422K105 4.00 3.65 0.40 2.0 0.70 56.0 5.0 49
110.00 WSO1422K110 2.00 1.70 0.05 11.0 1.10 220.0 2.0 2
115.00 WSO1422K115 0.45 0.00 0.15 20.0 4.80 35.0 0.0 0
120.00 WSO1422K120 0.25 0.00 0.10 11.0 4.80 35.0 0.0 0
125.00 WSO1422K125 0.45 0.00 0.05 11.0 4.80 35.0 0.0 0
130.00 WSO1422K130 0.25 0.00 0.05 11.0 1.05 37.0 0.0 0
135.00 WSO1422K135 0.45 0.00 0.00 0.0 4.80 35.0 0.0 0
140.00 WSO1422K140 0.25 0.00 0.00 0.0 4.70 98.0 0.0 0

Put Options: WSO

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
60.00 WSO1422W60 0.25 0.00 0.05 11.0 1.00 75.0 0.0 0
65.00 WSO1422W65 0.30 0.00 0.05 11.0 1.00 45.0 0.0 0
70.00 WSO1422W70 0.30 -0.20 0.05 10.0 1.00 72.0 10.0 10
75.00 WSO1422W75 0.45 0.00 0.15 1.0 4.80 135.0 0.0 0
80.00 WSO1422W80 0.80 0.35 0.05 11.0 4.80 135.0 10.0 61
85.00 WSO1422W85 0.40 -0.05 0.05 1.0 1.10 90.0 1.0 158
90.00 WSO1422W90 1.65 1.15 0.05 198.0 1.10 118.0 11.0 30
95.00 WSO1422W95 1.40 1.25 0.15 179.0 1.30 1.0 3.0 61
100.00 WSO1422W100 1.35 0.00 1.15 4.0 1.50 31.0 0.0 0
105.00 WSO1422W105 4.40 0.00 2.00 213.0 6.40 128.0 0.0 0
110.00 WSO1422W110 8.90 0.00 6.90 90.0 10.90 77.0 0.0 0
115.00 WSO1422W115 12.50 0.00 11.90 93.0 15.70 62.0 0.0 0
120.00 WSO1422W120 17.70 0.00 16.50 37.0 21.00 20.0 0.0 0
125.00 WSO1422W125 23.00 0.00 21.80 20.0 26.00 20.0 0.0 0
130.00 WSO1422W130 28.50 0.00 28.10 5.0 31.00 26.0 0.0 0
135.00 WSO1422W135 32.50 0.00 31.60 31.0 36.10 10.0 0.0 0
140.00 WSO1422W140 37.60 0.00 36.50 15.0 40.90 31.0 0.0 0