$86.97 +0.79 (0.92%) Watsco Inc - NYSE

Oct. 1, 2014 | 11:05 AM
Last Trade: 86.97
Trade Time: Oct 01 11:05 AM Eastern Daylight Time
Change: +0.79 (0.92%)
Prev Close: 86.18
Open: 85.85
Bid: 86.85
Ask: 86.96
Options:

Call Options: WSO

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
60.00 WSO1418J60 25.40 0.00 24.60 129.0 27.70 37.0 0.0 0
65.00 WSO1418J65 20.00 0.00 20.20 19.0 22.60 10.0 0.0 0
70.00 WSO1418J70 15.20 0.00 15.20 22.0 17.60 20.0 0.0 0
75.00 WSO1418J75 10.40 0.00 9.90 113.0 12.40 20.0 0.0 0
80.00 WSO1418J80 5.20 0.00 5.40 245.0 7.70 51.0 0.0 0
85.00 WSO1418J85 2.75 0.30 2.30 197.0 3.30 99.0 22.0 22
90.00 WSO1418J90 0.40 0.00 0.50 21.0 0.80 46.0 0.0 0
95.00 WSO1418J95 0.15 -0.35 0.10 5.0 0.45 348.0 10.0 16
100.00 WSO1418J100 0.70 -0.05 0.05 10.0 0.40 44.0 43.0 43
105.00 WSO1418J105 0.40 0.00 0.05 2.0 0.25 31.0 0.0 0
110.00 WSO1418J110 0.25 0.00 0.00 0.0 0.25 31.0 0.0 0
115.00 WSO1418J115 0.25 0.00 0.00 0.0 0.25 31.0 0.0 0
120.00 WSO1418J120 0.40 0.00 0.00 0.0 0.25 31.0 0.0 0
125.00 WSO1418J125 0.40 0.00 0.00 0.0 0.25 31.0 0.0 0
130.00 WSO1418J130 0.25 0.00 0.00 0.0 0.25 31.0 0.0 0

Put Options: WSO

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
60.00 WSO1418V60 0.40 0.00 0.00 0.0 0.25 31.0 0.0 0
65.00 WSO1418V65 0.40 0.00 0.00 0.0 0.25 31.0 0.0 0
70.00 WSO1418V70 1.50 0.00 0.00 0.0 0.50 102.0 0.0 0
75.00 WSO1418V75 0.55 0.00 0.10 10.0 0.40 101.0 0.0 0
80.00 WSO1418V80 0.05 0.00 0.30 375.0 0.85 251.0 0.0 0
85.00 WSO1418V85 2.25 0.70 1.40 55.0 1.85 38.0 3.0 3
90.00 WSO1418V90 4.30 0.00 3.90 31.0 6.00 260.0 12.0 101
95.00 WSO1418V95 7.30 0.00 8.20 52.0 10.90 168.0 0.0 0
100.00 WSO1418V100 12.20 0.00 12.60 92.0 16.00 167.0 0.0 0
105.00 WSO1418V105 17.20 0.00 18.10 30.0 21.00 40.0 0.0 0
110.00 WSO1418V110 22.20 0.00 23.00 20.0 26.00 48.0 0.0 0
115.00 WSO1418V115 28.00 0.00 27.80 11.0 31.00 23.0 0.0 0
120.00 WSO1418V120 32.10 0.00 33.00 10.0 35.30 19.0 0.0 0
125.00 WSO1418V125 37.00 0.00 37.50 7.0 40.90 4.0 0.0 0
130.00 WSO1418V130 41.90 0.00 41.50 41.0 45.90 21.0 0.0 0