$89.05 -0.40 (-0.45%) Watsco Inc - NYSE

Sep. 18, 2014 | 04:00 PM
Last Trade: 89.05
Trade Time: Sep 18 04:00 PM Eastern Daylight Time
Change: -0.40 (-0.45%)
Prev Close: 89.45
Open: 89.48
Bid: 84.44
Ask: 93.67
Options:

Call Options: WSO

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
60.00 WSO1420I60 27.90 0.00 28.20 30.0 31.10 140.0 0.0 0
65.00 WSO1420I65 22.40 0.00 21.80 10.0 26.20 21.0 0.0 0
70.00 WSO1420I70 17.50 0.00 17.10 13.0 21.20 21.0 0.0 0
75.00 WSO1420I75 12.40 0.00 12.10 31.0 16.10 37.0 0.0 0
80.00 WSO1420I80 7.40 0.00 7.40 153.0 11.10 153.0 0.0 0
85.00 WSO1420I85 2.90 0.00 2.30 152.0 6.10 154.0 0.0 0
90.00 WSO1420I90 4.40 4.15 0.15 10.0 2.85 283.0 3.0 29
95.00 WSO1420I95 1.50 1.00 0.15 10.0 0.50 67.0 3.0 12
100.00 WSO1420I100 0.25 0.00 0.05 11.0 0.50 47.0 0.0 0
105.00 WSO1420I105 0.25 0.00 0.05 11.0 0.50 51.0 0.0 0
110.00 WSO1420I110 0.40 0.00 0.00 0.0 0.50 45.0 0.0 0
115.00 WSO1420I115 0.25 0.00 0.00 0.0 0.50 47.0 0.0 0
120.00 WSO1420I120 0.25 0.00 0.00 0.0 0.50 47.0 0.0 0
125.00 WSO1420I125 0.25 0.00 0.00 0.0 0.50 50.0 0.0 0
130.00 WSO1420I130 0.40 0.00 0.00 0.0 0.50 60.0 0.0 0

Put Options: WSO

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
60.00 WSO1420U60 0.40 0.00 0.00 0.0 0.50 57.0 0.0 0
65.00 WSO1420U65 0.25 0.00 0.00 0.0 0.50 45.0 0.0 0
70.00 WSO1420U70 0.25 0.00 0.05 11.0 0.50 45.0 0.0 0
75.00 WSO1420U75 0.40 0.00 0.05 11.0 0.50 47.0 0.0 0
80.00 WSO1420U80 0.40 0.00 0.10 11.0 0.50 57.0 0.0 0
85.00 WSO1420U85 0.45 -0.05 0.05 11.0 0.50 65.0 10.0 20
90.00 WSO1420U90 1.75 1.00 0.85 40.0 2.25 260.0 6.0 143
95.00 WSO1420U95 2.60 -1.00 3.90 143.0 7.70 157.0 24.0 6
100.00 WSO1420U100 8.40 0.00 8.90 29.0 12.80 26.0 0.0 0
105.00 WSO1420U105 13.40 0.00 13.90 37.0 18.20 35.0 0.0 0
110.00 WSO1420U110 18.50 0.00 18.80 20.0 23.40 34.0 0.0 0
115.00 WSO1420U115 23.30 0.00 23.70 11.0 28.40 21.0 0.0 0
120.00 WSO1420U120 28.20 0.00 28.70 11.0 33.40 21.0 0.0 0
125.00 WSO1420U125 33.50 0.00 33.80 20.0 38.40 34.0 0.0 0
130.00 WSO1420U130 38.50 0.00 38.80 20.0 43.40 34.0 0.0 0