Watsco Inc $104.18

up +5.30


17/4/2014 06:40 PM  |  NYSE : WSO  
Industries : Wholesale / Electronics Wholesale
Last Trade: 104.18
Trade Time: Apr 17 06:40 PM Eastern Daylight Time
Change: 5.30 (5.36 %)
Prev Close: 98.88
Open: 103.75
Bid: 98.76
Ask: 105.86
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get WSO Trend Analysis - it has outperformed the S&P 500 by 12%
Options:

Call Options: WSO

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
70.00 WSO1419D70 27.30 0.00 32.40 98.0 35.70 80.0 0.0 0
75.00 WSO1419D75 22.30 0.00 27.40 73.0 30.50 56.0 0.0 0
80.00 WSO1419D80 17.30 0.00 22.40 98.0 25.70 80.0 0.0 0
85.00 WSO1419D85 12.30 0.00 17.40 73.0 20.50 55.0 0.0 0
90.00 WSO1419D90 12.20 4.80 12.60 72.0 15.50 55.0 3.0 6
95.00 WSO1419D95 9.27 7.07 7.50 94.0 10.60 94.0 1.0 1
100.00 WSO1419D100 4.23 3.48 2.55 65.0 5.40 65.0 1.0 19
105.00 WSO1419D105 0.20 -0.95 0.05 21.0 0.05 8.0 15.0 52
110.00 WSO1419D110 0.30 0.00 0.05 11.0 0.35 114.0 0.0 0
115.00 WSO1419D115 0.30 0.00 0.05 11.0 0.40 111.0 0.0 0
120.00 WSO1419D120 0.30 0.00 0.00 0.0 0.70 131.0 0.0 0
125.00 WSO1419D125 0.30 0.00 0.00 0.0 0.70 131.0 0.0 0

Put Options: WSO

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
70.00 WSO1419P70 1.10 0.00 0.05 10.0 1.10 157.0 0.0 0
75.00 WSO1419P75 0.95 0.00 0.05 10.0 1.10 156.0 0.0 0
80.00 WSO1419P80 1.00 0.00 0.05 11.0 0.35 76.0 0.0 0
85.00 WSO1419P85 0.30 0.00 0.05 36.0 0.35 114.0 0.0 0
90.00 WSO1419P90 0.35 0.00 0.05 1.0 0.35 114.0 0.0 0
95.00 WSO1419P95 0.55 0.00 0.25 20.0 0.35 76.0 13.0 45
100.00 WSO1419P100 2.50 0.65 1.80 30.0 1.20 145.0 2.0 3
105.00 WSO1419P105 5.20 0.00 0.05 60.0 3.10 111.0 0.0 0
110.00 WSO1419P110 9.90 0.00 4.70 60.0 7.50 65.0 0.0 0
115.00 WSO1419P115 14.90 0.00 9.70 55.0 12.60 91.0 0.0 0
120.00 WSO1419P120 20.00 0.00 14.70 55.0 17.60 91.0 0.0 0
125.00 WSO1419P125 25.00 0.00 19.50 66.0 22.60 73.0 0.0 0
Trading Center