Watsco Inc $90.92

up +0.30


30/7/2014 04:01 PM  |  NYSE : WSO  
Industries : Wholesale / Electronics Wholesale
Last Trade: 90.92
Trade Time: Jul 30 04:01 PM Eastern Daylight Time
Change: 0.30 (0.33 %)
Prev Close: 90.62
Open: 91.15
Bid: 86.45
Ask: 91.45
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get WSO Trend Analysis - it has underperformed the S&P 500 by 18%
Options:

Call Options: WSO

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
65.00 WSO1416H65 25.10 0.00 23.70 103.0 27.10 69.0 0.0 0
70.00 WSO1416H70 20.10 0.00 18.60 78.0 22.80 60.0 0.0 0
75.00 WSO1416H75 14.90 0.00 13.60 103.0 17.70 63.0 0.0 0
80.00 WSO1416H80 10.30 0.00 8.60 134.0 12.80 85.0 0.0 0
85.00 WSO1416H85 5.70 0.00 3.90 128.0 6.90 70.0 0.0 0
90.00 WSO1416H90 3.60 1.75 2.00 23.0 2.20 7.0 1.0 45
95.00 WSO1416H95 0.55 0.30 0.05 10.0 0.60 162.0 5.0 103
100.00 WSO1416H100 0.15 -0.10 0.05 11.0 0.25 280.0 4.0 31
105.00 WSO1416H105 1.00 0.75 0.05 13.0 0.25 41.0 5.0 37
110.00 WSO1416H110 0.50 0.25 0.05 10.0 0.35 41.0 38.0 46
115.00 WSO1416H115 0.50 0.25 0.05 11.0 0.25 435.0 10.0 10
120.00 WSO1416H120 0.30 0.05 0.05 1.0 0.35 425.0 1.0 1
125.00 WSO1416H125 0.25 0.00 0.00 0.0 0.25 264.0 0.0 0
130.00 WSO1416H130 0.25 0.00 0.00 0.0 0.25 264.0 0.0 0
135.00 WSO1416H135 0.25 0.00 0.00 0.0 0.25 264.0 0.0 0
140.00 WSO1416H140 0.25 0.00 0.00 0.0 0.35 274.0 0.0 0

Put Options: WSO

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
65.00 WSO1416T65 0.25 0.00 0.00 0.0 0.25 245.0 0.0 0
70.00 WSO1416T70 1.00 0.75 0.05 11.0 0.25 250.0 10.0 11
75.00 WSO1416T75 1.30 1.00 0.05 11.0 0.25 41.0 10.0 20
80.00 WSO1416T80 0.85 0.80 0.05 10.0 0.40 56.0 10.0 60
85.00 WSO1416T85 1.15 1.05 0.05 310.0 0.65 132.0 10.0 30
90.00 WSO1416T90 1.16 -0.04 1.05 36.0 1.25 23.0 1.0 110
95.00 WSO1416T95 4.00 0.80 2.90 182.0 6.00 176.0 1.0 65
100.00 WSO1416T100 4.10 -3.60 7.80 98.0 11.20 90.0 20.0 30
105.00 WSO1416T105 4.20 -8.00 12.40 81.0 16.30 83.0 1.0 18
110.00 WSO1416T110 8.30 -8.60 17.20 10.0 21.20 22.0 1.0 1
115.00 WSO1416T115 21.90 0.00 22.00 22.0 26.50 31.0 0.0 0
120.00 WSO1416T120 27.60 0.00 27.10 11.0 31.60 10.0 0.0 0
125.00 WSO1416T125 31.80 0.00 31.90 2.0 36.40 1.0 0.0 0
130.00 WSO1416T130 36.90 0.00 37.00 10.0 41.50 20.0 0.0 0
135.00 WSO1416T135 41.90 0.00 42.10 4.0 46.40 1.0 0.0 0
140.00 WSO1416T140 46.90 0.00 47.10 10.0 51.50 10.0 0.0 0
Trading Center