$101.35 +0.53 (0.53%) Watsco Inc - NYSE

Nov. 21, 2014 | 04:00 PM
Last Trade: 101.35
Trade Time: Nov 21 04:00 PM Eastern Daylight Time
Change: +0.53 (0.53%)
Prev Close: 100.82
Open: 102.00
Bid: 95.38
Ask: 107.28
Options:

Call Options: WSO

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
60.00 WSO1422K60 38.50 0.00 39.00 16.0 43.60 1.0 0.0 0
65.00 WSO1422K65 33.50 0.00 34.00 21.0 38.50 11.0 0.0 0
70.00 WSO1422K70 28.60 0.00 29.00 5.0 33.50 10.0 0.0 0
75.00 WSO1422K75 23.50 0.00 24.00 16.0 28.50 11.0 0.0 0
80.00 WSO1422K80 17.00 -1.50 19.00 21.0 23.50 11.0 2.0 1
85.00 WSO1422K85 13.70 0.00 14.10 11.0 18.40 10.0 0.0 0
90.00 WSO1422K90 14.16 5.06 9.80 51.0 13.60 66.0 1.0 95
95.00 WSO1422K95 3.20 -1.70 5.50 20.0 8.10 31.0 7.0 36
100.00 WSO1422K100 0.50 0.00 0.85 45.0 3.00 85.0 1.0 302
105.00 WSO1422K105 0.50 -0.25 0.10 1.0 0.50 31.0 1.0 49
110.00 WSO1422K110 2.00 -2.90 0.05 11.0 0.85 21.0 2.0 2
115.00 WSO1422K115 1.10 0.00 0.15 20.0 1.90 21.0 0.0 0
120.00 WSO1422K120 1.10 0.00 0.10 11.0 1.30 31.0 0.0 0
125.00 WSO1422K125 0.75 0.00 0.05 11.0 1.20 31.0 0.0 0
130.00 WSO1422K130 4.90 0.00 0.05 11.0 4.40 21.0 0.0 0
135.00 WSO1422K135 1.10 0.00 0.00 0.0 1.20 31.0 0.0 0
140.00 WSO1422K140 0.40 0.00 0.00 0.0 0.50 41.0 0.0 0

Put Options: WSO

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
60.00 WSO1422W60 0.40 0.00 0.05 11.0 0.50 41.0 0.0 0
65.00 WSO1422W65 4.90 0.00 0.05 11.0 0.90 31.0 0.0 0
70.00 WSO1422W70 0.30 -0.20 0.05 10.0 0.50 31.0 10.0 10
75.00 WSO1422W75 1.10 0.00 0.15 1.0 0.50 16.0 0.0 0
80.00 WSO1422W80 0.80 0.35 0.05 11.0 0.50 42.0 10.0 61
85.00 WSO1422W85 0.40 0.00 0.05 1.0 0.50 51.0 1.0 146
90.00 WSO1422W90 1.65 0.80 0.05 1.0 0.50 31.0 11.0 30
95.00 WSO1422W95 0.15 -0.30 0.15 1.0 0.50 42.0 1.0 62
100.00 WSO1422W100 1.10 1.05 0.05 40.0 0.50 40.0 7.0 8
105.00 WSO1422W105 3.00 0.00 1.95 46.0 4.60 46.0 0.0 0
110.00 WSO1422W110 7.00 0.00 6.50 61.0 10.30 35.0 0.0 0
115.00 WSO1422W115 12.00 0.00 11.40 7.0 15.80 4.0 0.0 0
120.00 WSO1422W120 16.90 0.00 16.60 3.0 20.80 4.0 0.0 0
125.00 WSO1422W125 22.00 0.00 21.60 11.0 26.00 10.0 0.0 0
130.00 WSO1422W130 27.00 0.00 26.40 20.0 31.00 10.0 0.0 0
135.00 WSO1422W135 31.80 0.00 31.50 15.0 36.00 9.0 0.0 0
140.00 WSO1422W140 37.60 0.00 36.40 35.0 40.30 20.0 0.0 0