$17.58 +0.52 (%) Wayside Technology Group Inc - NASDAQ

Sep. 4, 2015 | 11:43 AM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

WSTG historical data

Date Open High Low Close Volume
9/3/201517.5017.5917.0617.0611,850
9/2/201517.3817.5017.1117.345,995
9/1/201516.1017.5116.1017.319,409
8/31/201516.9717.5216.1017.439,889
8/28/201516.5617.3016.5617.075,143
8/27/201516.2116.4416.1016.288,581
8/26/201516.2016.4015.1516.118,590
8/25/201516.5716.5715.2615.8733,287
8/24/201515.5016.0311.7116.0749,232
8/21/201517.0317.2916.6016.768,360
8/20/201517.2817.4416.8417.118,396
8/19/201517.5417.5917.2417.477,672
8/18/201517.3017.5417.1117.376,886
8/17/201517.3917.5817.3917.5012,736
8/14/201517.3817.5017.3617.385,548
8/13/201517.2017.5017.2017.498,198
8/12/201517.3917.5716.7817.117,486
8/11/201517.0917.5916.7817.4213,238
8/10/201517.5017.8616.8217.3519,487
8/7/201517.9818.0017.7818.004,224
8/6/201518.1718.1917.5317.705,426
8/5/201518.2518.6617.5018.4519,325
8/4/201519.1719.2018.5318.535,190
8/3/201519.3719.6019.3719.552,154
7/31/201519.1719.6219.1719.494,459
7/30/201519.1019.6819.1019.66578
7/29/201519.2219.3519.1019.244,404
7/28/201519.3619.9818.6619.2219,919
7/27/201519.4719.4718.5219.318,922
7/24/201519.6419.7519.3419.3613,974
7/23/201519.5220.0019.4519.753,299
7/22/201519.8819.8819.3519.766,918
7/21/201520.0020.0019.9319.93875
7/20/201520.2020.2119.9019.936,119
7/17/201520.0020.2519.9520.208,920
7/16/201519.8319.9719.8319.973,132
7/15/201519.8519.8819.7019.721,449
7/14/201519.5019.8719.5019.747,274
7/13/201519.6419.8119.6119.616,099
7/10/201519.9219.9219.5619.561,690
7/9/201519.5219.6519.5219.541,720
7/8/201519.4619.7019.4319.578,734
7/7/201519.9919.9919.4419.646,605
7/6/201519.7319.8619.7319.759,868
7/2/201520.0920.0919.8419.976,605
7/1/201519.9520.0919.9520.038,560
6/30/201519.8919.9819.8119.824,486
6/29/201519.6619.9919.6619.752,417
6/26/201519.5319.9519.5319.807,980
6/25/201519.6619.9619.6619.766,256
6/24/201519.7919.7919.2019.451,418
6/23/201519.7319.8719.7219.8712,206
6/22/201519.7019.8919.7019.764,849
6/19/201519.0019.5819.0019.584,441
6/18/201518.8619.3218.8619.042,409
6/17/201518.9219.3218.8219.174,371
6/16/201518.7718.9518.7118.845,195
6/15/201518.7118.7918.6518.782,051
6/12/201518.7918.7918.6318.765,716
6/11/201518.6718.7718.6718.681,948
6/10/201518.6718.7918.5918.693,398
6/9/201518.7818.8018.6918.702,301
6/8/201518.5918.8018.5318.794,242
6/5/201518.5718.7018.5418.615,319
6/4/201518.7918.8018.7318.731,438
6/3/201518.7918.8618.5418.787,242
6/2/201518.8018.8018.5518.778,465
6/1/201518.8018.8018.6718.804,230
5/29/201518.7318.7918.7018.70665
5/28/201518.7818.7818.2418.323,745
5/27/201518.3418.7918.2518.657,411
5/26/201518.6018.8918.1818.296,972
5/22/201518.6518.6518.6518.650
5/21/201518.2518.6918.2518.657,398
5/20/201518.7318.7518.1918.198,114
5/19/201518.1818.8918.1818.58829
5/18/201518.3618.8418.3618.6614,303
5/15/201518.3218.5718.1618.579,191
5/14/201518.5018.6418.2018.366,930
5/13/201518.1018.4718.1018.474,741
5/12/201517.5217.8317.5217.834,093
5/11/201517.4417.7217.4117.684,741
5/8/201517.7717.7817.6917.69952
5/7/201517.8617.8617.5917.665,067
5/6/201517.8717.8717.7617.774,057
5/5/201517.9718.2217.5617.782,156
5/4/201518.7418.7517.5617.667,841
5/1/201518.2518.8218.2318.4923,766
4/30/201517.9917.9917.6917.88844
4/29/201518.1018.1018.0018.001,245
4/28/201517.7018.2517.5318.235,180
4/27/201517.5917.8017.2217.557,685
4/24/201517.2817.6017.2217.607,946
4/23/201517.4617.5317.1517.393,603
4/22/201517.2417.5217.1517.454,261
4/21/201516.9717.5016.9717.383,886
4/20/201517.3617.5717.3617.484,927
4/17/201517.3217.6017.1417.604,939
4/16/201517.0217.4017.0217.099,611
4/15/201517.3417.3417.0417.125,731
  • Showing 1-100 of 1,258 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center
×

You are using adblocking software

Want access to all of Investopedia? Add us to your “whitelist”
so you'll never miss a feature!