$18.80 +0.15 (%) Wayside Technology Group Inc - NASDAQ

May. 26, 2015 | 11:37 AM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

WSTG historical data

Date Open High Low Close Volume
5/22/201518.6518.6518.6518.650
5/21/201518.2518.6918.2518.657,398
5/20/201518.7318.7518.1918.198,114
5/19/201518.1818.8918.1818.58829
5/18/201518.3618.8418.3618.6614,303
5/15/201518.3218.5718.1618.579,191
5/14/201518.5018.6418.2018.366,930
5/13/201518.1018.4718.1018.474,741
5/12/201517.5217.8317.5217.834,093
5/11/201517.4417.7217.4117.684,741
5/8/201517.7717.7817.6917.69952
5/7/201517.8617.8617.5917.665,067
5/6/201517.8717.8717.7617.774,057
5/5/201517.9718.2217.5617.782,156
5/4/201518.7418.7517.5617.667,841
5/1/201518.2518.8218.2318.4923,766
4/30/201517.9917.9917.6917.88844
4/29/201518.1018.1018.0018.001,245
4/28/201517.7018.2517.5318.235,180
4/27/201517.5917.8017.2217.557,685
4/24/201517.2817.6017.2217.607,946
4/23/201517.4617.5317.1517.393,603
4/22/201517.2417.5217.1517.454,261
4/21/201516.9717.5016.9717.383,886
4/20/201517.3617.5717.3617.484,927
4/17/201517.3217.6017.1417.604,939
4/16/201517.0217.4017.0217.099,611
4/15/201517.3417.3417.0417.125,731
4/14/201517.3217.7017.0517.5011,191
4/13/201517.5717.6017.0517.189,750
4/10/201517.7017.7017.4517.577,153
4/9/201517.8318.0117.7517.784,585
4/8/201517.6717.9317.6717.925,126
4/7/201517.9618.1617.8017.993,303
4/6/201517.7218.4917.7218.138,860
4/2/201517.9718.1517.7217.7210,850
4/1/201517.9818.0717.7217.758,448
3/31/201517.5217.9717.4917.622,470
3/30/201517.9218.0617.4817.482,624
3/27/201518.0818.1417.9118.063,557
3/26/201518.0018.1717.7818.0913,418
3/25/201518.1018.7817.8417.847,936
3/24/201518.0318.2718.0318.108,498
3/23/201517.5518.0717.5018.039,003
3/20/201517.6917.9717.4917.609,700
3/19/201517.5617.5617.3717.485,809
3/18/201517.6717.6717.3717.536,550
3/17/201517.9317.9417.5517.655,046
3/16/201518.1818.1917.8317.943,769
3/13/201518.0218.1517.9318.024,133
3/12/201518.1918.2317.9618.007,678
3/11/201517.9818.4117.7018.0817,413
3/10/201517.2517.9017.2517.9014,284
3/9/201517.2417.4917.2317.494,708
3/6/201516.9417.2616.9417.259,763
3/5/201516.7717.2616.7017.0944,884
3/4/201517.0017.0616.5816.6414,980
3/3/201517.0217.1117.0217.083,104
3/2/201517.0917.2017.0017.034,573
2/27/201517.1217.1916.9617.006,761
2/26/201517.1317.2417.0217.023,860
2/25/201517.2717.3017.0117.038,739
2/24/201517.2017.4617.0917.277,714
2/23/201517.0017.1517.0017.1511,077
2/20/201517.2617.2617.0017.085,636
2/19/201517.1217.1717.0517.134,749
2/18/201517.2017.2217.0017.006,249
2/17/201517.1117.2317.1117.1712,442
2/13/201517.0817.2217.0817.118,165
2/12/201517.1917.5017.1017.4315,322
2/11/201517.0017.4817.0017.027,319
2/10/201516.5717.1916.4617.064,536
2/9/201516.7116.7516.3216.7211,776
2/6/201517.5317.5316.3616.7533,192
2/5/201517.3717.9217.3717.8115,387
2/4/201517.7117.7117.3717.377,098
2/3/201517.9518.0217.8217.885,317
2/2/201518.0218.2717.0017.8810,412
1/30/201517.9817.9817.0917.8010,552
1/29/201517.4418.1717.4418.179,395
1/28/201517.4017.5017.1517.5012,570
1/27/201516.8617.3016.7517.298,894
1/26/201516.8917.0616.8517.066,515
1/23/201517.1317.5916.7217.0813,497
1/22/201516.9917.4616.9917.116,834
1/21/201516.8017.1816.3817.0610,291
1/20/201518.3718.5016.6816.8613,366
1/16/201518.3118.8018.2818.526,090
1/15/201518.9918.9918.1918.5011,889
1/14/201517.9018.1917.8018.1912,841
1/13/201517.9817.9817.6517.896,233
1/12/201517.9417.9517.5117.927,030
1/9/201517.2617.4517.2617.454,666
1/8/201517.0517.2416.9317.184,311
1/7/201516.5017.0316.1016.9013,228
1/6/201517.0517.3217.0517.256,532
1/5/201517.6817.7417.1917.497,726
1/2/201517.7117.7117.2517.675,676
12/31/201417.1517.2117.0017.213,644
12/30/201417.5917.6817.0417.4511,614
  • Showing 1-100 of 1,257 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center