$17.80 -0.37 (%) Wayside Technology Group Inc - NASDAQ

Jan. 30, 2015 | 03:32 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

WSTG historical data

Date Open High Low Close Volume
1/30/201517.9817.9817.0917.8010,552
1/29/201517.4418.1717.4418.179,395
1/28/201517.4017.5017.1517.5012,570
1/27/201516.8617.3016.7517.298,894
1/26/201516.8917.0616.8517.066,515
1/23/201517.1317.5916.7217.0813,497
1/22/201516.9917.4616.9917.116,834
1/21/201516.8017.1816.3817.0610,291
1/20/201518.3718.5016.6816.8613,366
1/16/201518.3118.8018.2818.526,090
1/15/201518.9918.9918.1918.5011,889
1/14/201517.9018.1917.8018.1912,841
1/13/201517.9817.9817.6517.896,233
1/12/201517.9417.9517.5117.927,030
1/9/201517.2617.4517.2617.454,666
1/8/201517.0517.2416.9317.184,311
1/7/201516.5017.0316.1016.9013,228
1/6/201517.0517.3217.0517.256,532
1/5/201517.6817.7417.1917.497,726
1/2/201517.7117.7117.2517.675,676
12/31/201417.1517.2117.0017.213,644
12/30/201417.5917.6817.0417.4511,614
12/29/201417.6817.7617.2817.767,556
12/26/201417.6817.8917.5517.812,338
12/24/201417.6817.6817.2517.303,512
12/23/201417.1217.7217.1117.692,162
12/22/201417.6817.8717.0417.0422,714
12/19/201417.6118.1517.1317.5933,128
12/18/201417.3017.9217.3017.878,444
12/17/201417.5317.9417.4317.533,649
12/16/201417.5818.2017.5117.963,398
12/15/201417.5317.7417.5017.695,428
12/12/201418.0118.0117.2517.259,433
12/11/201417.8917.9517.6417.644,066
12/10/201417.7717.8617.7017.729,635
12/9/201417.6417.6417.4717.6412,984
12/8/201417.6117.7117.2617.573,679
12/5/201417.3017.8917.1617.719,231
12/4/201417.4017.4017.1617.2811,980
12/3/201417.2517.4917.2517.2623,677
12/2/201417.1517.5317.1017.157,335
12/1/201417.6419.8017.0117.0126,233
11/28/201417.8817.8817.6817.763,697
11/26/201417.8017.8917.6617.889,706
11/25/201417.7017.9117.6917.8212,617
11/24/201417.5417.9717.3917.7011,106
11/21/201417.2417.5417.1017.418,226
11/20/201417.5717.6817.1917.256,056
11/19/201417.5417.8417.5117.574,175
11/18/201417.2917.8417.2917.6915,677
11/17/201417.1917.2916.8217.2713,074
11/14/201417.1717.1917.0517.1515,009
11/13/201417.1517.2117.0917.117,832
11/12/201417.1917.2117.1117.157,435
11/11/201417.1017.2016.9717.1218,461
11/10/201416.8717.0016.8516.979,103
11/7/201417.1117.1116.8916.997,783
11/6/201416.9517.1916.9217.189,268
11/5/201417.1017.2517.0017.1914,043
11/4/201416.8117.0016.8116.9920,663
11/3/201417.2717.2916.9516.969,528
10/31/201417.2417.2517.1217.253,270
10/30/201417.1917.1916.9717.176,986
10/29/201416.8417.2416.2817.2137,322
10/28/201416.6616.8316.4616.8214,497
10/27/201416.6716.8415.8716.8311,957
10/24/201416.7416.9016.4816.829,213
10/23/201416.2916.6216.0816.518,717
10/22/201416.3016.3016.0916.294,533
10/21/201416.0616.2716.0016.263,292
10/20/201416.0916.2616.0116.1013,875
10/17/201415.9416.0815.8515.854,998
10/16/201416.0316.0315.7615.883,308
10/15/201415.8616.1815.7315.778,849
10/14/201416.0116.1015.8915.9912,216
10/13/201415.9816.0315.8515.863,193
10/10/201415.7416.0915.7115.9416,147
10/9/201415.5715.8015.5315.809,361
10/8/201415.7515.7515.5115.645,671
10/7/201415.7015.7015.5215.537,680
10/6/201415.6015.9015.6015.756,800
10/3/201415.7515.7515.6115.612,012
10/2/201415.6915.9115.6715.871,966
10/1/201415.7115.9115.6515.652,447
9/30/201415.9015.9615.7715.822,335
9/29/201415.7216.1715.6516.067,429
9/26/201416.0616.4615.5416.1810,207
9/25/201415.9616.3015.5016.3012,319
9/24/201415.3416.0215.3416.0215,608
9/23/201415.2115.6715.2115.6713,149
9/22/201416.2216.2215.2815.6518,046
9/19/201416.2616.4716.2616.288,586
9/18/201416.0116.2916.0116.162,023
9/17/201416.0016.3216.0016.233,395
9/16/201416.1116.1115.8415.9911,574
9/15/201416.5816.5815.9116.2811,237
9/12/201416.8016.9816.4116.447,770
9/11/201416.7016.7716.5116.757,800
9/10/201416.7216.9016.5016.718,697
9/9/201416.7917.0116.5216.797,318
  • Showing 1-100 of 1,259 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center