$17.50 0.00 (%) Wayside Technology Group Inc - NASDAQ

Dec. 2, 2016 | 11:57 AM

Historical

  1. Quotes

  2. Charts

  3. Analysis

  4. Options

  5. Historical



Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

WSTG historical data

Date Open High Low Close Volume
12/1/201617.2517.5017.1017.502,626
11/30/201617.5017.5517.2017.504,004
11/29/201617.2317.7017.2017.358,259
11/28/201616.8517.2516.8517.254,153
11/25/201616.9017.0516.9016.955,303
11/23/201617.1017.5216.9017.0017,706
11/22/201617.2017.3516.9517.206,362
11/21/201617.3517.7517.0017.0017,441
11/18/201617.4517.5017.3717.454,812
11/17/201617.6017.6017.4517.452,852
11/16/201617.3517.6517.3017.537,751
11/15/201616.7517.4016.7517.306,866
11/14/201616.9516.9816.6516.958,056
11/11/201616.9517.1016.6016.7014,992
11/10/201617.0017.2317.0017.0010,000
11/9/201616.8017.1816.8016.995,561
11/8/201616.8517.2016.4517.0511,484
11/7/201616.7017.0016.3516.9010,745
11/4/201616.7517.0316.7516.907,118
11/3/201617.3517.3516.8516.957,991
11/2/201617.0017.4016.8017.0017,992
11/1/201617.4017.4516.9517.0017,629
10/31/201617.3017.8017.2517.355,973
10/28/201616.7517.4016.6017.256,181
10/27/201616.9517.4816.9517.306,229
10/26/201616.8517.1016.8017.006,256
10/25/201616.9517.0516.6516.7310,327
10/24/201616.9517.8516.7816.8011,814
10/21/201617.0017.1016.9016.957,606
10/20/201617.5017.5017.1017.109,331
10/19/201617.4017.8517.4017.851,017
10/18/201617.6017.7517.2517.456,566
10/17/201618.0518.1617.3517.508,148
10/14/201617.7118.3017.7117.982,604
10/13/201618.1518.2217.6817.683,021
10/12/201618.2018.7118.0118.017,524
10/11/201618.5118.6617.4718.459,704
10/10/201618.4718.8918.4718.875,811
10/7/201617.8618.6717.8618.678,494
10/6/201618.3818.4117.8218.332,563
10/5/201617.8318.4917.8318.499,884
10/4/201617.8018.1517.4617.8517,891
10/3/201617.8718.1517.8417.8423,736
9/30/201617.4017.9017.4017.7414,897
9/29/201617.2517.5317.2517.535,812
9/28/201617.3717.5217.2617.318,559
9/27/201617.3017.5417.3017.524,190
9/26/201617.6517.6517.3517.4521,778
9/23/201617.5217.8317.5117.792,961
9/22/201618.1118.1117.3217.604,259
9/21/201617.3017.9017.3017.652,935
9/20/201617.2817.7017.1617.564,751
9/19/201617.8817.8817.1317.2524,113
9/16/201617.0717.5017.0717.504,244
9/15/201617.0217.0617.0117.011,977
9/14/201617.0117.2517.0117.051,506
9/13/201616.7817.1916.7717.024,774
9/12/201617.2817.3016.7616.915,721
9/9/201616.7117.2916.7017.036,173
9/8/201617.0717.1716.9917.171,696
9/7/201616.8517.3616.7017.054,554
9/6/201616.7917.1016.7016.936,479
9/2/201617.0117.1616.7016.7614,322
9/1/201617.3118.1616.7016.967,820
8/31/201616.8117.8416.8117.84571
8/30/201616.9617.0416.7116.945,250
8/29/201617.4217.5016.8616.885,672
8/26/201617.7018.0917.7017.812,053
8/25/201617.6218.0117.4517.452,959
8/24/201617.5617.8517.5017.854,050
8/23/201617.8817.9917.8817.991,979
8/22/201618.1818.4318.0018.112,167
8/19/201617.9418.4917.9418.025,104
8/18/201618.4618.5017.9018.0716,819
8/17/201618.2418.5017.9518.268,884
8/16/201618.2518.3018.1418.143,542
8/15/201618.2518.9018.1618.244,499
8/12/201618.0318.1017.8717.9810,179
8/11/201618.4018.9518.0018.229,383
8/10/201618.5018.5018.4018.402,257
8/9/201617.9418.4817.9418.322,077
8/8/201618.2018.4818.2018.489,610
8/5/201618.2018.2018.2018.201,353
8/4/201618.4218.4218.2418.241,657
8/3/201618.1918.2318.0618.23953
8/2/201618.4518.4517.9018.434,410
8/1/201618.4518.4618.4518.461,925
7/29/201618.5218.5218.5018.50735
7/28/201618.0518.4617.1618.135,065
7/27/201618.0618.5018.0618.497,610
7/26/201618.5718.5718.0718.223,909
7/25/201617.3418.5017.3418.496,791
7/22/201618.4518.4718.3018.303,118
7/21/201618.5018.5018.3518.354,195
7/20/201618.3618.5517.9118.3314,303
7/19/201618.2018.4018.1618.338,541
7/18/201618.2418.4017.9318.3710,929
7/15/201618.1718.3918.1418.381,229
7/14/201617.3518.5017.3517.839,908
7/13/201617.4018.1617.3517.373,574
  • Showing 1-100 of 1,258 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center