$16.80 0.00 (%) Wayside Technology Group Inc - NASDAQ

May. 23, 2016 | 04:00 PM

Historical

  1. Quotes

  2. Charts

  3. Analysis

  4. Options

  5. Historical



Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

WSTG historical data

Date Open High Low Close Volume
5/23/201616.9116.9116.6316.801,054
5/20/201616.6017.1516.6016.804,439
5/19/201616.6316.6316.6316.6351
5/18/201616.9717.2316.4816.632,342
5/17/201616.7816.9516.6416.642,116
5/16/201616.7416.7416.7316.731,363
5/13/201616.6916.6916.6316.63343
5/12/201616.6116.7416.6116.631,906
5/11/201616.6316.7416.5016.632,814
5/10/201616.5816.7416.5816.731,330
5/9/201616.4016.6316.4016.63930
5/6/201616.5516.5816.0016.5827,659
5/5/201616.7416.8316.5516.831,210
5/4/201616.5916.6916.5916.69627
5/3/201616.5816.5816.5016.501,680
5/2/201616.3816.9116.3816.603,700
4/29/201616.3516.7916.3116.5010,275
4/28/201616.4516.6716.2216.509,342
4/27/201616.6816.9916.6316.637,475
4/26/201616.6017.1016.5216.755,413
4/25/201616.5816.9916.5016.719,884
4/22/201616.6017.1016.6016.709,123
4/21/201617.0117.2516.7616.9011,789
4/20/201616.2317.5916.2317.078,179
4/19/201616.8516.9516.8516.924,904
4/18/201616.7216.9216.0016.8115,997
4/15/201616.6916.9516.6916.708,411
4/14/201616.7117.0616.6516.6514,220
4/13/201617.0417.4317.0017.0311,178
4/12/201617.2517.3816.9117.3021,397
4/11/201616.6017.0116.6016.827,830
4/8/201617.0817.0916.6116.6516,036
4/7/201616.9917.3216.9917.234,475
4/6/201617.3917.3917.0217.023,330
4/5/201617.0317.0316.9017.002,693
4/4/201616.7917.2616.7516.794,776
4/1/201616.8017.3916.8016.984,212
3/31/201617.4817.4917.1017.108,480
3/30/201617.1717.5017.0017.224,986
3/29/201616.9117.6716.7317.055,816
3/28/201617.0117.2116.7516.813,417
3/24/201617.0017.6117.0017.023,538
3/23/201617.4017.6217.3217.384,407
3/22/201616.7417.5016.7417.494,632
3/21/201617.0617.4016.8717.334,262
3/18/201616.8017.4016.6016.977,074
3/17/201616.4316.9916.4316.8210,186
3/16/201616.5016.7916.4916.563,529
3/15/201616.5516.5916.2116.563,235
3/14/201616.5016.6616.2916.503,785
3/11/201616.4516.6216.2616.263,416
3/10/201616.4316.5016.1316.222,598
3/9/201616.0116.4116.0116.411,943
3/8/201616.5016.5016.2916.363,222
3/7/201616.1616.5815.9416.049,886
3/4/201616.6716.6715.9815.983,754
3/3/201616.4016.6416.4016.423,138
3/2/201616.6516.6516.5816.631,739
3/1/201616.5116.8816.4816.652,380
2/29/201616.9016.9016.5016.887,427
2/26/201616.6816.8516.2016.508,391
2/25/201616.3916.4816.1416.472,298
2/24/201616.5216.6116.1716.377,777
2/23/201616.9516.9516.7616.913,648
2/22/201616.6916.9916.5016.742,910
2/19/201616.8817.0716.7816.784,981
2/18/201616.6117.2816.6117.282,700
2/17/201616.6417.0016.6116.635,147
2/16/201617.0017.0016.0416.504,276
2/12/201617.0117.0117.0117.01269
2/11/201617.4317.6117.3917.434,495
2/10/201617.5018.1617.1517.602,722
2/9/201617.0617.5517.0617.551,385
2/8/201616.3617.5716.3617.573,359
2/5/201617.9917.9915.4716.535,091
2/4/201617.9418.4917.9418.022,243
2/3/201618.0018.3818.0018.002,064
2/2/201618.1418.6218.1118.339,301
2/1/201618.3618.9018.3318.337,147
1/29/201619.0119.0518.2518.252,276
1/28/201618.1618.3818.1618.38374
1/27/201618.4018.4018.0418.043,305
1/26/201618.6818.7018.5918.641,354
1/25/201618.6718.7018.6318.661,660
1/22/201618.6019.0618.6018.871,561
1/21/201618.9019.1518.8318.833,684
1/20/201618.6719.3718.5718.9710,431
1/19/201619.5019.5018.6719.243,346
1/15/201619.0019.5018.3519.224,138
1/14/201618.1119.3318.1119.335,208
1/13/201618.9519.2318.3019.039,023
1/12/201619.1019.2018.9518.952,461
1/11/201619.0019.3118.9419.054,353
1/8/201618.5019.3818.5019.389,734
1/7/201618.5018.5018.1818.505,698
1/6/201618.1418.4717.6618.472,997
1/5/201618.2818.4018.0518.404,132
1/4/201618.1118.3517.8318.349,307
12/31/201518.1618.3518.1318.344,000
12/30/201517.9018.1617.9018.164,663
  • Showing 1-100 of 1,258 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center