$17.53 +0.22 (%) Wayside Technology Group Inc - NASDAQ

Sep. 29, 2016 | 11:53 AM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

WSTG historical data

Date Open High Low Close Volume
9/29/201617.2517.5317.2517.535,812
9/28/201617.3717.5217.2617.318,559
9/27/201617.3017.5417.3017.524,190
9/26/201617.6517.6517.3517.4521,778
9/23/201617.5217.8317.5117.792,961
9/22/201618.1118.1117.3217.604,259
9/21/201617.3017.9017.3017.652,935
9/20/201617.2817.7017.1617.564,751
9/19/201617.8817.8817.1317.2524,113
9/16/201617.0717.5017.0717.504,244
9/15/201617.0217.0617.0117.011,977
9/14/201617.0117.2517.0117.051,506
9/13/201616.7817.1916.7717.024,774
9/12/201617.2817.3016.7616.915,721
9/9/201616.7117.2916.7017.036,173
9/8/201617.0717.1716.9917.171,696
9/7/201616.8517.3616.7017.054,554
9/6/201616.7917.1016.7016.936,479
9/2/201617.0117.1616.7016.7614,322
9/1/201617.3118.1616.7016.967,820
8/31/201616.8117.8416.8117.84571
8/30/201616.9617.0416.7116.945,250
8/29/201617.4217.5016.8616.885,672
8/26/201617.7018.0917.7017.812,053
8/25/201617.6218.0117.4517.452,959
8/24/201617.5617.8517.5017.854,050
8/23/201617.8817.9917.8817.991,979
8/22/201618.1818.4318.0018.112,167
8/19/201617.9418.4917.9418.025,104
8/18/201618.4618.5017.9018.0716,819
8/17/201618.2418.5017.9518.268,884
8/16/201618.2518.3018.1418.143,542
8/15/201618.2518.9018.1618.244,499
8/12/201618.0318.1017.8717.9810,179
8/11/201618.4018.9518.0018.229,383
8/10/201618.5018.5018.4018.402,257
8/9/201617.9418.4817.9418.322,077
8/8/201618.2018.4818.2018.489,610
8/5/201618.2018.2018.2018.201,353
8/4/201618.4218.4218.2418.241,657
8/3/201618.1918.2318.0618.23953
8/2/201618.4518.4517.9018.434,410
8/1/201618.4518.4618.4518.461,925
7/29/201618.5218.5218.5018.50735
7/28/201618.0518.4617.1618.135,065
7/27/201618.0618.5018.0618.497,610
7/26/201618.5718.5718.0718.223,909
7/25/201617.3418.5017.3418.496,791
7/22/201618.4518.4718.3018.303,118
7/21/201618.5018.5018.3518.354,195
7/20/201618.3618.5517.9118.3314,303
7/19/201618.2018.4018.1618.338,541
7/18/201618.2418.4017.9318.3710,929
7/15/201618.1718.3918.1418.381,229
7/14/201617.3518.5017.3517.839,908
7/13/201617.4018.1617.3517.373,574
7/12/201617.0618.0317.0618.03866
7/11/201617.2717.7417.2717.722,451
7/8/201617.7118.2517.7017.807,010
7/7/201617.6617.6617.6617.66425
7/6/201618.3018.3017.6018.303,496
7/5/201618.2118.5018.2118.30509
7/1/201618.2018.6818.0518.504,531
6/30/201618.2718.5018.0618.064,809
6/29/201618.5018.5017.5117.996,913
6/28/201617.8918.4517.6718.45622
6/27/201618.6318.6917.9918.3537,362
6/24/201617.4018.7517.4018.488,317
6/23/201618.4218.4518.0318.302,824
6/22/201618.6318.7518.6318.633,749
6/21/201618.6318.6318.6318.633,698
6/20/201618.6018.6818.6018.632,565
6/17/201618.6318.7518.6218.624,466
6/16/201618.9818.9818.6318.639,527
6/15/201619.0419.0418.6418.94798
6/14/201618.9218.9218.7818.922,454
6/13/201618.6018.9018.6018.781,556
6/10/201618.7118.9218.6318.807,130
6/9/201618.5018.9018.5018.833,941
6/8/201618.0718.6718.0718.632,983
6/7/201618.5918.6918.2918.532,663
6/6/201617.9118.4817.9018.4425,241
6/3/201617.5818.0017.2117.9110,730
6/2/201617.3017.6316.9217.4610,338
6/1/201617.6617.6616.8517.382,952
5/31/201617.2417.8316.9417.135,418
5/27/201617.0217.2917.0217.193,640
5/26/201617.1317.3017.1317.157,493
5/25/201616.9416.9616.9316.962,603
5/24/201616.6817.1116.6816.982,506
5/23/201616.9116.9116.6316.801,054
5/20/201616.6017.1516.6016.804,439
5/19/201616.6316.6316.6316.6351
5/18/201616.9717.2316.4816.632,342
5/17/201616.7816.9516.6416.642,116
5/16/201616.7416.7416.7316.731,363
5/13/201616.6916.6916.6316.63343
5/12/201616.6116.7416.6116.631,906
5/11/201616.6316.7416.5016.632,814
5/10/201616.5816.7416.5816.731,330
  • Showing 1-100 of 1,259 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center