$15.65 0.00 (%) Wayside Technology Group Inc - NASDAQ

Oct. 1, 2014 | 04:00 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

WSTG historical data

Date Open High Low Close Volume
10/1/201415.7115.9115.6515.652,447
9/30/201415.9015.9615.7715.822,335
9/29/201415.7216.1715.6516.067,429
9/26/201416.0616.4615.5416.1810,207
9/25/201415.9616.3015.5016.3012,319
9/24/201415.3416.0215.3416.0215,608
9/23/201415.2115.6715.2115.6713,149
9/22/201416.2216.2215.2815.6518,046
9/19/201416.2616.4716.2616.288,586
9/18/201416.0116.2916.0116.162,023
9/17/201416.0016.3216.0016.233,395
9/16/201416.1116.1115.8415.9911,574
9/15/201416.5816.5815.9116.2811,237
9/12/201416.8016.9816.4116.447,770
9/11/201416.7016.7716.5116.757,800
9/10/201416.7216.9016.5016.718,697
9/9/201416.7917.0116.5216.797,318
9/8/201416.4517.1616.4516.8313,234
9/5/201416.6116.6116.3516.393,554
9/4/201416.4416.8816.3416.5313,413
9/3/201415.9216.5415.9216.3222,959
9/2/201415.8516.1315.8415.8815,899
8/29/201415.7715.9515.5715.774,577
8/28/201415.2315.8115.1615.7216,801
8/27/201414.9015.2214.9015.2018,744
8/26/201415.1015.1715.0015.015,997
8/25/201415.1215.1615.1215.134,871
8/22/201414.9715.1614.9015.105,489
8/21/201414.8714.9114.7714.893,759
8/20/201414.8814.9914.7614.8814,114
8/19/201415.1815.1814.8614.9041,492
8/18/201415.4315.4315.0015.1647,045
8/15/201415.5615.5615.0015.3412,039
8/14/201415.6515.7015.3815.5513,418
8/13/201415.1215.6615.1215.5414,087
8/12/201415.7416.0514.9015.1228,985
8/11/201415.3915.7315.3915.7312,948
8/8/201415.9415.9615.1115.5214,717
8/7/201416.3816.5615.8316.0537,435
8/6/201417.0717.0716.4716.499,492
8/5/201417.5817.6516.7017.1525,437
8/4/201417.5017.9417.5017.5335,792
8/1/201417.5517.7017.4317.6414,037
7/31/201417.4817.4917.2517.4711,552
7/30/201417.2517.4917.0517.4420,291
7/29/201416.3317.1416.3017.1423,917
7/28/201416.3916.4916.0116.2931,360
7/25/201416.2616.3015.4216.0155,423
7/24/201416.3116.4816.2216.4815,300
7/23/201416.0616.4516.0016.1713,980
7/22/201416.5016.5015.9016.1027,380
7/21/201416.2216.2215.9116.0512,436
7/18/201415.9316.3115.9316.2015,298
7/17/201415.9116.1015.8615.934,429
7/16/201415.9115.9215.8115.854,686
7/15/201416.0016.3615.8315.866,539
7/14/201416.0616.4115.8816.0915,499
7/11/201416.0216.5216.0216.1115,210
7/10/201415.2416.1815.2415.9712,560
7/9/201415.5015.5015.4015.432,270
7/8/201415.3215.7215.2215.4219,214
7/7/201415.4415.4415.3015.308,571
7/3/201415.3315.3815.2415.376,480
7/2/201415.2215.3515.2215.2525,405
7/1/201415.4115.4215.1815.2030,596
6/30/201415.2315.4015.2315.3511,695
6/27/201415.1415.2915.1415.2111,686
6/26/201415.1315.2315.0715.2015,243
6/25/201415.3015.3215.0715.1414,702
6/24/201415.3315.3515.2615.269,368
6/23/201415.3115.4315.2515.3720,604
6/20/201415.8615.8915.2515.2817,209
6/19/201415.6115.6915.5015.6512,173
6/18/201415.4015.7815.4015.6121,467
6/17/201415.0715.4615.0715.4028,680
6/16/201414.7015.0414.7015.0014,693
6/13/201414.8514.9014.7314.7912,551
6/12/201414.7514.8214.5614.799,455
6/11/201414.8615.0014.7714.8014,779
6/10/201414.7814.9614.6614.9020,559
6/9/201414.8514.9514.5114.8422,171
6/6/201414.7614.9714.5014.9631,373
6/5/201414.6214.9714.6014.8716,414
6/4/201415.1715.1714.5814.6932,829
6/3/201415.2515.4114.8015.2852,570
6/2/201416.0116.0914.7415.3457,871
5/30/201416.1216.4215.9416.415,558
5/29/201416.7516.7515.9716.3022,682
5/28/201416.8016.9216.6416.647,629
5/27/201416.6117.1516.6116.8137,929
5/23/201416.2317.0016.0116.6116,121
5/22/201416.3816.4716.1216.3217,932
5/21/201416.6916.6916.3216.3816,728
5/20/201416.3716.5316.3716.4627,317
5/19/201416.4116.5016.2216.4717,484
5/16/201416.4016.4016.1716.2613,996
5/15/201416.4016.4416.1016.3816,713
5/14/201415.4516.2415.2916.1722,454
5/13/201415.5915.6015.2615.5517,535
5/12/201415.3615.5814.9715.4949,677
  • Showing 1-100 of 1,258 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center