$17.55 -0.02 (%) Wayside Technology Group Inc - NASDAQ

Feb. 9, 2016 | 02:00 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

WSTG historical data

Date Open High Low Close Volume
2/8/201616.3617.5716.3617.573,359
2/5/201617.9917.9915.4716.535,091
2/4/201617.9418.4917.9418.022,243
2/3/201618.0018.3818.0018.002,064
2/2/201618.1418.6218.1118.339,301
2/1/201618.3618.9018.3318.337,147
1/29/201619.0119.0518.2518.252,276
1/28/201618.1618.3818.1618.38374
1/27/201618.4018.4018.0418.043,305
1/26/201618.6818.7018.5918.641,354
1/25/201618.6718.7018.6318.661,660
1/22/201618.6019.0618.6018.871,561
1/21/201618.9019.1518.8318.833,684
1/20/201618.6719.3718.5718.9710,431
1/19/201619.5019.5018.6719.243,346
1/15/201619.0019.5018.3519.224,138
1/14/201618.1119.3318.1119.335,208
1/13/201618.9519.2318.3019.039,023
1/12/201619.1019.2018.9518.952,461
1/11/201619.0019.3118.9419.054,353
1/8/201618.5019.3818.5019.389,734
1/7/201618.5018.5018.1818.505,698
1/6/201618.1418.4717.6618.472,997
1/5/201618.2818.4018.0518.404,132
1/4/201618.1118.3517.8318.349,307
12/31/201518.1618.3518.1318.344,000
12/30/201517.9018.1617.9018.164,663
12/29/201517.6517.9717.6517.744,366
12/28/201517.8418.2517.7217.724,018
12/24/201517.7017.8117.6517.81861
12/23/201518.0418.4017.6518.193,154
12/22/201517.3018.4017.3018.133,203
12/21/201518.1818.6217.1717.545,384
12/18/201518.2418.5617.6818.564,581
12/17/201518.0818.5018.0518.261,664
12/16/201517.0118.5917.0118.255,316
12/15/201518.2418.6517.0717.824,111
12/14/201517.2918.3917.2918.262,465
12/11/201518.0018.2817.6717.6719,580
12/10/201517.7717.9817.7717.912,236
12/9/201518.6418.6417.8017.80612
12/8/201518.3118.5818.3118.472,019
12/7/201518.3918.5418.3018.50854
12/4/201518.4718.5918.1618.501,544
12/3/201518.2718.4718.2718.474,270
12/2/201518.1518.5918.1118.273,775
12/1/201518.6518.6517.5918.161,375
11/30/201518.3818.9018.3818.573,477
11/27/201518.5218.9018.2518.253,080
11/25/201518.3518.7718.3518.632,288
11/24/201518.3518.8318.3318.332,016
11/23/201518.6818.9918.1618.54963
11/20/201518.4018.7818.4018.523,641
11/19/201518.6618.8618.3018.355,400
11/18/201518.6418.9318.5018.654,599
11/17/201519.0019.0018.4818.703,414
11/16/201518.1818.9918.0818.893,228
11/13/201518.1718.5018.1718.224,433
11/12/201517.9818.5017.9818.5010,207
11/11/201518.3318.5018.3318.492,347
11/10/201517.8718.5017.8618.507,838
11/9/201518.7718.9018.4918.5015,357
11/6/201518.5519.0718.5518.854,472
11/5/201518.8619.0017.7119.007,185
11/4/201519.0719.0717.3519.005,715
11/3/201518.9619.2518.6919.253,547
11/2/201519.6419.6418.7619.025,531
10/30/201518.1018.4918.0218.475,262
10/29/201517.1318.1317.1317.907,890
10/28/201518.2018.2517.3517.764,730
10/27/201518.0818.1117.9617.969,126
10/26/201517.8218.2717.8218.193,540
10/23/201517.8017.8017.8017.800
10/22/201517.7718.2317.7717.802,152
10/21/201518.0518.5017.7617.763,098
10/20/201518.0118.4818.0118.221,754
10/19/201518.3318.3317.9418.163,012
10/16/201518.0918.7118.0918.533,487
10/15/201518.3018.7218.3018.612,452
10/14/201518.3718.7118.3718.441,872
10/13/201518.3918.5618.3018.564,696
10/12/201518.5918.5918.2618.261,053
10/9/201518.2418.3518.2418.351,245
10/8/201517.4818.5017.4818.238,653
10/7/201517.7717.7716.7417.416,375
10/6/201516.6817.8516.6817.291,409
10/5/201517.0117.8417.0117.727,686
10/2/201516.6917.7616.6917.335,694
10/1/201517.2417.8216.5116.8614,860
9/30/201517.4017.8617.0017.007,530
9/29/201516.6317.3316.6317.26772
9/28/201517.3217.9116.6216.627,221
9/25/201517.6817.6817.5017.682,223
9/24/201518.0318.2217.5417.554,146
9/23/201518.0618.4518.0018.206,039
9/22/201518.0118.0517.7318.006,715
9/21/201517.7818.4917.7818.063,226
9/18/201517.9618.2517.4817.847,857
9/17/201518.1318.6018.1118.314,715
9/16/201518.5218.5218.1318.131,778
  • Showing 1-100 of 1,257 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center