$18.20 +0.05 (%) Wayside Technology Group Inc - NASDAQ

Jan. 17, 2017 | 03:30 PM

Historical

  1. Quotes

  2. Charts

  3. Analysis

  4. Options

  5. Historical



Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

WSTG historical data

Date Open High Low Close Volume
1/17/201718.2018.2017.6118.203,764
1/13/201717.6518.2517.6518.153,703
1/12/201717.5018.5517.5017.953,200
1/11/201717.6017.6017.4517.555,345
1/10/201717.7317.7317.1517.606,339
1/9/201717.5518.4017.4017.409,739
1/6/201717.4018.1617.4017.5510,631
1/5/201717.5517.6017.1917.604,521
1/4/201718.0018.6016.9517.6020,630
1/3/201718.7018.7017.8017.9034,230
12/30/201618.5018.7018.4518.7014,135
12/29/201618.6518.6518.4518.4810,467
12/28/201618.5618.8518.5618.702,559
12/27/201618.9018.9018.5018.651,946
12/23/201619.3819.3818.7018.703,194
12/22/201618.6019.0518.5018.506,920
12/21/201618.2018.5318.2018.503,870
12/20/201618.0018.3017.9018.303,548
12/19/201617.5017.6017.5017.553,128
12/16/201618.1018.2517.3517.5013,113
12/15/201617.6018.0017.5518.001,170
12/14/201618.1518.1517.5017.503,531
12/13/201618.1518.3018.0018.152,910
12/12/201617.7018.1517.7018.053,354
12/9/201617.5517.7517.5517.706,189
12/8/201617.5517.7517.5517.6515,346
12/7/201617.4517.8017.4517.5512,641
12/6/201617.5517.6517.4017.5522,396
12/5/201617.5017.5617.3517.504,582
12/2/201617.3017.7017.1017.606,525
12/1/201617.2517.5017.1017.502,626
11/30/201617.5017.5517.2017.504,004
11/29/201617.2317.7017.2017.358,259
11/28/201616.8517.2516.8517.254,153
11/25/201616.9017.0516.9016.955,303
11/23/201617.1017.5216.9017.0017,706
11/22/201617.2017.3516.9517.206,362
11/21/201617.3517.7517.0017.0017,441
11/18/201617.4517.5017.3717.454,812
11/17/201617.6017.6017.4517.452,852
11/16/201617.3517.6517.3017.537,751
11/15/201616.7517.4016.7517.306,866
11/14/201616.9516.9816.6516.958,056
11/11/201616.9517.1016.6016.7014,992
11/10/201617.0017.2317.0017.0010,000
11/9/201616.8017.1816.8016.995,561
11/8/201616.8517.2016.4517.0511,484
11/7/201616.7017.0016.3516.9010,745
11/4/201616.7517.0316.7516.907,118
11/3/201617.3517.3516.8516.957,991
11/2/201617.0017.4016.8017.0017,992
11/1/201617.4017.4516.9517.0017,629
10/31/201617.3017.8017.2517.355,973
10/28/201616.7517.4016.6017.256,181
10/27/201616.9517.4816.9517.306,229
10/26/201616.8517.1016.8017.006,256
10/25/201616.9517.0516.6516.7310,327
10/24/201616.9517.8516.7816.8011,814
10/21/201617.0017.1016.9016.957,606
10/20/201617.5017.5017.1017.109,331
10/19/201617.4017.8517.4017.851,017
10/18/201617.6017.7517.2517.456,566
10/17/201618.0518.1617.3517.508,148
10/14/201617.7118.3017.7117.982,604
10/13/201618.1518.2217.6817.683,021
10/12/201618.2018.7118.0118.017,524
10/11/201618.5118.6617.4718.459,704
10/10/201618.4718.8918.4718.875,811
10/7/201617.8618.6717.8618.678,494
10/6/201618.3818.4117.8218.332,563
10/5/201617.8318.4917.8318.499,884
10/4/201617.8018.1517.4617.8517,891
10/3/201617.8718.1517.8417.8423,736
9/30/201617.4017.9017.4017.7414,897
9/29/201617.2517.5317.2517.535,812
9/28/201617.3717.5217.2617.318,559
9/27/201617.3017.5417.3017.524,190
9/26/201617.6517.6517.3517.4521,778
9/23/201617.5217.8317.5117.792,961
9/22/201618.1118.1117.3217.604,259
9/21/201617.3017.9017.3017.652,935
9/20/201617.2817.7017.1617.564,751
9/19/201617.8817.8817.1317.2524,113
9/16/201617.0717.5017.0717.504,244
9/15/201617.0217.0617.0117.011,977
9/14/201617.0117.2517.0117.051,506
9/13/201616.7817.1916.7717.024,774
9/12/201617.2817.3016.7616.915,721
9/9/201616.7117.2916.7017.036,173
9/8/201617.0717.1716.9917.171,696
9/7/201616.8517.3616.7017.054,554
9/6/201616.7917.1016.7016.936,479
9/2/201617.0117.1616.7016.7614,322
9/1/201617.3118.1616.7016.967,820
8/31/201616.8117.8416.8117.84571
8/30/201616.9617.0416.7116.945,250
8/29/201617.4217.5016.8616.885,672
8/26/201617.7018.0917.7017.812,053
8/25/201617.6218.0117.4517.452,959
8/24/201617.5617.8517.5017.854,050
  • Showing 1-100 of 1,259 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center