$17.77 -0.05 (%) Wayside Technology Group Inc - NASDAQ

Nov. 26, 2014 | 12:44 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

WSTG historical data

Date Open High Low Close Volume
11/25/201417.7017.9117.6917.8212,617
11/24/201417.5417.9717.3917.7011,106
11/21/201417.2417.5417.1017.418,226
11/20/201417.5717.6817.1917.256,056
11/19/201417.5417.8417.5117.574,175
11/18/201417.2917.8417.2917.6915,677
11/17/201417.1917.2916.8217.2713,074
11/14/201417.1717.1917.0517.1515,009
11/13/201417.1517.2117.0917.117,832
11/12/201417.1917.2117.1117.157,435
11/11/201417.1017.2016.9717.1218,461
11/10/201416.8717.0016.8516.979,103
11/7/201417.1117.1116.8916.997,783
11/6/201416.9517.1916.9217.189,268
11/5/201417.1017.2517.0017.1914,043
11/4/201416.8117.0016.8116.9920,663
11/3/201417.2717.2916.9516.969,528
10/31/201417.2417.2517.1217.253,270
10/30/201417.1917.1916.9717.176,986
10/29/201416.8417.2416.2817.2137,322
10/28/201416.6616.8316.4616.8214,497
10/27/201416.6716.8415.8716.8311,957
10/24/201416.7416.9016.4816.829,213
10/23/201416.2916.6216.0816.518,717
10/22/201416.3016.3016.0916.294,533
10/21/201416.0616.2716.0016.263,292
10/20/201416.0916.2616.0116.1013,875
10/17/201415.9416.0815.8515.854,998
10/16/201416.0316.0315.7615.883,308
10/15/201415.8616.1815.7315.778,849
10/14/201416.0116.1015.8915.9912,216
10/13/201415.9816.0315.8515.863,193
10/10/201415.7416.0915.7115.9416,147
10/9/201415.5715.8015.5315.809,361
10/8/201415.7515.7515.5115.645,671
10/7/201415.7015.7015.5215.537,680
10/6/201415.6015.9015.6015.756,800
10/3/201415.7515.7515.6115.612,012
10/2/201415.6915.9115.6715.871,966
10/1/201415.7115.9115.6515.652,447
9/30/201415.9015.9615.7715.822,335
9/29/201415.7216.1715.6516.067,429
9/26/201416.0616.4615.5416.1810,207
9/25/201415.9616.3015.5016.3012,319
9/24/201415.3416.0215.3416.0215,608
9/23/201415.2115.6715.2115.6713,149
9/22/201416.2216.2215.2815.6518,046
9/19/201416.2616.4716.2616.288,586
9/18/201416.0116.2916.0116.162,023
9/17/201416.0016.3216.0016.233,395
9/16/201416.1116.1115.8415.9911,574
9/15/201416.5816.5815.9116.2811,237
9/12/201416.8016.9816.4116.447,770
9/11/201416.7016.7716.5116.757,800
9/10/201416.7216.9016.5016.718,697
9/9/201416.7917.0116.5216.797,318
9/8/201416.4517.1616.4516.8313,234
9/5/201416.6116.6116.3516.393,554
9/4/201416.4416.8816.3416.5313,413
9/3/201415.9216.5415.9216.3222,959
9/2/201415.8516.1315.8415.8815,899
8/29/201415.7715.9515.5715.774,577
8/28/201415.2315.8115.1615.7216,801
8/27/201414.9015.2214.9015.2018,744
8/26/201415.1015.1715.0015.015,997
8/25/201415.1215.1615.1215.134,871
8/22/201414.9715.1614.9015.105,489
8/21/201414.8714.9114.7714.893,759
8/20/201414.8814.9914.7614.8814,114
8/19/201415.1815.1814.8614.9041,492
8/18/201415.4315.4315.0015.1647,045
8/15/201415.5615.5615.0015.3412,039
8/14/201415.6515.7015.3815.5513,418
8/13/201415.1215.6615.1215.5414,087
8/12/201415.7416.0514.9015.1228,985
8/11/201415.3915.7315.3915.7312,948
8/8/201415.9415.9615.1115.5214,717
8/7/201416.3816.5615.8316.0537,435
8/6/201417.0717.0716.4716.499,492
8/5/201417.5817.6516.7017.1525,437
8/4/201417.5017.9417.5017.5335,792
8/1/201417.5517.7017.4317.6414,037
7/31/201417.4817.4917.2517.4711,552
7/30/201417.2517.4917.0517.4420,291
7/29/201416.3317.1416.3017.1423,917
7/28/201416.3916.4916.0116.2931,360
7/25/201416.2616.3015.4216.0155,423
7/24/201416.3116.4816.2216.4815,300
7/23/201416.0616.4516.0016.1713,980
7/22/201416.5016.5015.9016.1027,380
7/21/201416.2216.2215.9116.0512,436
7/18/201415.9316.3115.9316.2015,298
7/17/201415.9116.1015.8615.934,429
7/16/201415.9115.9215.8115.854,686
7/15/201416.0016.3615.8315.866,539
7/14/201416.0616.4115.8816.0915,499
7/11/201416.0216.5216.0216.1115,210
7/10/201415.2416.1815.2415.9712,560
7/9/201415.5015.5015.4015.432,270
7/8/201415.3215.7215.2215.4219,214
  • Showing 1-100 of 1,258 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center