$18.50 +0.37 (%) Wayside Technology Group Inc - NASDAQ

Jul. 29, 2016 | 03:04 PM

Historical

  1. Quotes

  2. Charts

  3. Analysis

  4. Options

  5. Historical



Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

WSTG historical data

Date Open High Low Close Volume
7/29/201618.5218.5218.5018.50735
7/28/201618.0518.4617.1618.135,065
7/27/201618.0618.5018.0618.497,610
7/26/201618.5718.5718.0718.223,909
7/25/201617.3418.5017.3418.496,791
7/22/201618.4518.4718.3018.303,118
7/21/201618.5018.5018.3518.354,195
7/20/201618.3618.5517.9118.3314,303
7/19/201618.2018.4018.1618.338,541
7/18/201618.2418.4017.9318.3710,929
7/15/201618.1718.3918.1418.381,229
7/14/201617.3518.5017.3517.839,908
7/13/201617.4018.1617.3517.373,574
7/12/201617.0618.0317.0618.03866
7/11/201617.2717.7417.2717.722,451
7/8/201617.7118.2517.7017.807,010
7/7/201617.6617.6617.6617.66425
7/6/201618.3018.3017.6018.303,496
7/5/201618.2118.5018.2118.30509
7/1/201618.2018.6818.0518.504,531
6/30/201618.2718.5018.0618.064,809
6/29/201618.5018.5017.5117.996,913
6/28/201617.8918.4517.6718.45622
6/27/201618.6318.6917.9918.3537,362
6/24/201617.4018.7517.4018.488,317
6/23/201618.4218.4518.0318.302,824
6/22/201618.6318.7518.6318.633,749
6/21/201618.6318.6318.6318.633,698
6/20/201618.6018.6818.6018.632,565
6/17/201618.6318.7518.6218.624,466
6/16/201618.9818.9818.6318.639,527
6/15/201619.0419.0418.6418.94798
6/14/201618.9218.9218.7818.922,454
6/13/201618.6018.9018.6018.781,556
6/10/201618.7118.9218.6318.807,130
6/9/201618.5018.9018.5018.833,941
6/8/201618.0718.6718.0718.632,983
6/7/201618.5918.6918.2918.532,663
6/6/201617.9118.4817.9018.4425,241
6/3/201617.5818.0017.2117.9110,730
6/2/201617.3017.6316.9217.4610,338
6/1/201617.6617.6616.8517.382,952
5/31/201617.2417.8316.9417.135,418
5/27/201617.0217.2917.0217.193,640
5/26/201617.1317.3017.1317.157,493
5/25/201616.9416.9616.9316.962,603
5/24/201616.6817.1116.6816.982,506
5/23/201616.9116.9116.6316.801,054
5/20/201616.6017.1516.6016.804,439
5/19/201616.6316.6316.6316.6351
5/18/201616.9717.2316.4816.632,342
5/17/201616.7816.9516.6416.642,116
5/16/201616.7416.7416.7316.731,363
5/13/201616.6916.6916.6316.63343
5/12/201616.6116.7416.6116.631,906
5/11/201616.6316.7416.5016.632,814
5/10/201616.5816.7416.5816.731,330
5/9/201616.4016.6316.4016.63930
5/6/201616.5516.5816.0016.5827,659
5/5/201616.7416.8316.5516.831,210
5/4/201616.5916.6916.5916.69627
5/3/201616.5816.5816.5016.501,680
5/2/201616.3816.9116.3816.603,700
4/29/201616.3516.7916.3116.5010,275
4/28/201616.4516.6716.2216.509,342
4/27/201616.6816.9916.6316.637,475
4/26/201616.6017.1016.5216.755,413
4/25/201616.5816.9916.5016.719,884
4/22/201616.6017.1016.6016.709,123
4/21/201617.0117.2516.7616.9011,789
4/20/201616.2317.5916.2317.078,179
4/19/201616.8516.9516.8516.924,904
4/18/201616.7216.9216.0016.8115,997
4/15/201616.6916.9516.6916.708,411
4/14/201616.7117.0616.6516.6514,220
4/13/201617.0417.4317.0017.0311,178
4/12/201617.2517.3816.9117.3021,397
4/11/201616.6017.0116.6016.827,830
4/8/201617.0817.0916.6116.6516,036
4/7/201616.9917.3216.9917.234,475
4/6/201617.3917.3917.0217.023,330
4/5/201617.0317.0316.9017.002,693
4/4/201616.7917.2616.7516.794,776
4/1/201616.8017.3916.8016.984,212
3/31/201617.4817.4917.1017.108,480
3/30/201617.1717.5017.0017.224,986
3/29/201616.9117.6716.7317.055,816
3/28/201617.0117.2116.7516.813,417
3/24/201617.0017.6117.0017.023,538
3/23/201617.4017.6217.3217.384,407
3/22/201616.7417.5016.7417.494,632
3/21/201617.0617.4016.8717.334,262
3/18/201616.8017.4016.6016.977,074
3/17/201616.4316.9916.4316.8210,186
3/16/201616.5016.7916.4916.563,529
3/15/201616.5516.5916.2116.563,235
3/14/201616.5016.6616.2916.503,785
3/11/201616.4516.6216.2616.263,416
3/10/201616.4316.5016.1316.222,598
3/9/201616.0116.4116.0116.411,943
  • Showing 1-100 of 1,258 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center