WAYSIDE TECHNOLOGY GROUP $11.30

down -0.25


18/6/2013 04:18 PM  |  NASDAQ : WSTG  |  Industries : Wholesale Trade / Professional and Commercial Equipment and Supplies Merchant Wholesalers
Type:

WSTG historical data

Date Open High Low Close Volume
6/18/2013 11.56 11.57 11.25 11.30 104
6/17/2013 11.56 11.64 11.53 11.55 73
6/14/2013 11.64 11.64 11.54 11.60 8
6/13/2013 11.51 11.70 11.51 11.54 15
6/12/2013 11.52 11.65 11.52 11.65 14
6/11/2013 11.75 11.88 11.51 11.51 63
6/10/2013 11.87 11.87 11.59 11.79 53
6/7/2013 11.80 11.91 11.75 11.91 60
6/6/2013 11.51 11.87 11.51 11.72 24
6/5/2013 11.69 11.72 11.50 11.66 60
6/4/2013 11.58 11.71 11.50 11.66 95
6/3/2013 11.74 11.74 11.42 11.60 129
5/31/2013 11.54 11.76 11.54 11.70 26
5/30/2013 11.59 11.68 11.55 11.66 32
5/29/2013 11.34 11.68 11.34 11.58 81
5/28/2013 11.60 11.80 11.44 11.48 78
5/24/2013 11.50 11.70 11.50 11.56 42
5/23/2013 11.52 11.65 11.33 11.52 184
5/22/2013 11.80 11.81 11.53 11.65 88
5/21/2013 11.74 12.00 11.74 11.80 40
5/20/2013 11.50 11.94 11.50 11.87 73
5/17/2013 11.63 12.00 11.52 11.52 59
5/16/2013 11.58 11.95 11.58 11.70 38
5/15/2013 11.95 12.00 11.55 11.62 88
5/14/2013 11.72 11.99 11.72 11.90 36
5/13/2013 11.68 11.75 11.38 11.71 40
5/10/2013 11.70 11.94 11.65 11.84 39
5/9/2013 11.94 11.96 11.52 11.82 102
5/8/2013 12.06 12.14 11.16 11.95 73
5/7/2013 11.88 12.12 11.07 12.01 99
5/6/2013 12.15 12.15 11.59 11.94 26
5/3/2013 12.13 12.20 12.09 12.14 110
5/2/2013 12.00 12.20 12.00 12.17 53
5/1/2013 11.98 12.10 11.94 11.96 25
4/30/2013 12.20 12.20 11.98 11.99 106
4/29/2013 11.99 12.20 11.99 12.18 111
4/26/2013 11.71 12.04 11.63 12.04 105
4/25/2013 11.84 12.13 11.60 11.86 130
4/24/2013 11.55 11.88 11.41 11.71 102
4/23/2013 11.26 11.71 11.26 11.58 125
4/22/2013 11.05 11.48 11.05 11.39 61
4/19/2013 11.00 11.17 11.00 11.17 20
4/18/2013 11.12 11.17 10.87 11.13 59
4/17/2013 11.19 11.20 10.99 11.17 53
4/16/2013 11.16 11.28 10.69 11.22 264
4/15/2013 11.74 11.74 11.25 11.36 54
4/12/2013 11.84 11.91 11.32 11.70 45
4/11/2013 11.83 11.92 11.80 11.83 45
4/10/2013 11.67 11.91 11.57 11.83 76
4/9/2013 11.44 11.77 11.32 11.67 82
4/8/2013 11.28 11.29 11.13 11.29 54
4/5/2013 11.59 11.62 11.28 11.32 84
4/4/2013 11.62 11.70 11.59 11.59 83
4/3/2013 11.80 11.80 11.70 11.70 34
4/2/2013 11.94 12.08 11.67 11.73 105
4/1/2013 11.84 12.01 11.73 11.99 55
3/28/2013 11.78 11.88 11.78 11.88 23
3/27/2013 11.87 11.92 11.66 11.85 60
3/26/2013 11.80 11.94 11.66 11.86 96
3/25/2013 12.00 12.00 11.51 11.72 149
3/22/2013 11.80 11.84 11.80 11.84 11
3/21/2013 12.18 12.18 11.75 11.79 201
3/20/2013 12.26 12.43 12.06 12.18 127
3/19/2013 12.08 12.45 12.08 12.35 54
3/18/2013 12.35 12.37 11.71 12.14 343
3/15/2013 12.90 12.93 12.35 12.35 183
3/14/2013 12.99 12.99 12.90 12.94 20
3/13/2013 12.90 13.03 12.86 12.90 35
3/12/2013 12.94 13.01 12.90 12.90 48
3/11/2013 13.05 13.05 12.86 12.91 105
3/8/2013 13.00 13.04 12.87 12.92 93
3/7/2013 12.85 13.00 12.85 12.89 195
3/6/2013 12.95 13.05 12.85 12.86 101
3/5/2013 13.00 13.05 12.81 13.05 150
3/4/2013 12.96 12.96 12.90 12.94 50
3/1/2013 12.84 12.98 12.76 12.90 48
2/28/2013 12.98 13.00 12.75 12.77 59
2/27/2013 13.02 13.06 12.85 12.92 32
2/26/2013 12.97 13.05 12.96 12.96 45
2/25/2013 13.04 13.05 12.95 13.05 87
2/22/2013 13.09 13.09 12.83 12.83 135
2/21/2013 12.91 13.11 12.87 12.95 113
2/20/2013 12.96 13.16 12.87 12.92 130
2/19/2013 12.97 12.99 12.88 12.98 182
2/15/2013 12.50 12.85 12.50 12.84 55
2/14/2013 12.64 12.83 12.57 12.60 63
2/13/2013 12.85 12.92 12.85 12.85 46
2/12/2013 12.90 12.93 12.83 12.88 134
2/11/2013 12.64 12.90 12.59 12.84 114
2/8/2013 12.50 12.65 12.49 12.56 80
2/7/2013 12.72 12.72 12.60 12.65 81
2/6/2013 12.58 12.95 12.58 12.61 639
2/5/2013 12.66 12.68 12.46 12.54 82
2/4/2013 12.41 12.53 12.35 12.47 158
2/1/2013 12.22 12.61 12.22 12.36 304
1/31/2013 12.40 12.49 12.27 12.30 57
1/30/2013 12.29 12.44 12.22 12.40 87
1/29/2013 12.22 12.39 12.22 12.39 44
1/28/2013 12.26 12.37 12.21 12.21 95
1/25/2013 12.44 12.46 12.20 12.23 44
Marketplace
Trading Center