Wayside Technology Group Inc $16.01

down -0.47


25/7/2014 04:00 PM  |  NASDAQ : WSTG  
Industries : Wholesale / Computers Wholesale
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

WSTG historical data

Date Open High Low Close Volume
7/25/201416.2616.3015.4216.0155,423
7/24/201416.3116.4816.2216.4815,300
7/23/201416.0616.4516.0016.1713,980
7/22/201416.5016.5015.9016.1027,380
7/21/201416.2216.2215.9116.0512,436
7/18/201415.9316.3115.9316.2015,298
7/17/201415.9116.1015.8615.934,429
7/16/201415.9115.9215.8115.854,686
7/15/201416.0016.3615.8315.866,539
7/14/201416.0616.4115.8816.0915,499
7/11/201416.0216.5216.0216.1115,210
7/10/201415.2416.1815.2415.9712,560
7/9/201415.5015.5015.4015.432,270
7/8/201415.3215.7215.2215.4219,214
7/7/201415.4415.4415.3015.308,571
7/3/201415.3315.3815.2415.376,480
7/2/201415.2215.3515.2215.2525,405
7/1/201415.4115.4215.1815.2030,596
6/30/201415.2315.4015.2315.3511,695
6/27/201415.1415.2915.1415.2111,686
6/26/201415.1315.2315.0715.2015,243
6/25/201415.3015.3215.0715.1414,702
6/24/201415.3315.3515.2615.269,368
6/23/201415.3115.4315.2515.3720,604
6/20/201415.8615.8915.2515.2817,209
6/19/201415.6115.6915.5015.6512,173
6/18/201415.4015.7815.4015.6121,467
6/17/201415.0715.4615.0715.4028,680
6/16/201414.7015.0414.7015.0014,693
6/13/201414.8514.9014.7314.7912,551
6/12/201414.7514.8214.5614.799,455
6/11/201414.8615.0014.7714.8014,779
6/10/201414.7814.9614.6614.9020,559
6/9/201414.8514.9514.5114.8422,171
6/6/201414.7614.9714.5014.9631,373
6/5/201414.6214.9714.6014.8716,414
6/4/201415.1715.1714.5814.6932,829
6/3/201415.2515.4114.8015.2852,570
6/2/201416.0116.0914.7415.3457,871
5/30/201416.1216.4215.9416.415,558
5/29/201416.7516.7515.9716.3022,682
5/28/201416.8016.9216.6416.647,629
5/27/201416.6117.1516.6116.8137,929
5/23/201416.2317.0016.0116.6116,121
5/22/201416.3816.4716.1216.3217,932
5/21/201416.6916.6916.3216.3816,728
5/20/201416.3716.5316.3716.4627,317
5/19/201416.4116.5016.2216.4717,484
5/16/201416.4016.4016.1716.2613,996
5/15/201416.4016.4416.1016.3816,713
5/14/201415.4516.2415.2916.1722,454
5/13/201415.5915.6015.2615.5517,535
5/12/201415.3615.5814.9715.4949,677
5/9/201415.5515.8115.3615.4114,003
5/8/201415.2716.5015.2715.6819,653
5/7/201416.0916.0915.4315.5216,849
5/6/201415.7716.3215.7416.0126,338
5/5/201416.2416.3115.7815.9255,749
5/2/201416.4116.5216.0316.4725,769
5/1/201416.1116.6616.0016.4052,651
4/30/201416.1016.2816.0016.1623,812
4/29/201415.6916.4915.5116.1469,079
4/28/201417.6517.6915.5315.87136,733
4/25/201419.4019.4017.6117.9385,384
4/24/201420.4920.7520.2320.6122,889
4/23/201420.8720.9620.1620.5445,096
4/22/201420.1421.1720.1420.7840,270
4/21/201418.9620.2318.9619.9456,060
4/17/201418.7619.0018.2718.9737,042
4/16/201419.3019.3018.6818.9821,742
4/15/201419.1519.6518.0119.0586,748
4/14/201422.2522.3519.2219.38141,734
4/11/201422.2522.6422.1822.3529,974
4/10/201422.3122.6521.8022.2666,680
4/9/201422.7522.9522.1722.3174,744
4/8/201422.0023.4021.9122.77106,065
4/7/201420.8222.0020.8221.89130,830
4/4/201420.1120.5720.0120.4242,134
4/3/201419.6820.1419.6119.9925,320
4/2/201420.0520.3019.5019.7444,084
4/1/201420.1720.3019.7120.3072,565
3/31/201419.9621.4319.7619.84126,813
3/28/201417.9620.1917.8019.76162,013
3/27/201417.2017.8217.1717.8044,205
3/26/201416.5817.3716.5017.3670,391
3/25/201416.5016.6016.2316.4931,317
3/24/201415.7516.6015.7016.6080,808
3/21/201415.2515.6915.2515.6924,911
3/20/201415.2615.4015.1115.409,871
3/19/201415.2715.4015.1115.208,695
3/18/201415.1315.4615.1315.2010,519
3/17/201415.2315.4615.1915.2022,838
3/14/201415.3815.4915.0415.2310,586
3/13/201415.4015.4315.1315.4312,998
3/12/201415.3615.4915.0715.4422,834
3/11/201415.1515.4914.8715.4947,611
3/10/201415.0515.1514.7615.1432,295
3/7/201415.1215.1714.8215.053,561
3/6/201414.9415.1014.8215.0213,323
3/5/201415.2615.4214.8214.9918,309
Trading Center