$19.75 0.00 (%) Wayside Technology Group Inc - NASDAQ

Jul. 6, 2015 | 04:00 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

WSTG historical data

Date Open High Low Close Volume
7/6/201519.7319.8619.7319.759,868
7/2/201520.0920.0919.8419.976,605
7/1/201519.9520.0919.9520.038,560
6/30/201519.8919.9819.8119.824,486
6/29/201519.6619.9919.6619.752,417
6/26/201519.5319.9519.5319.807,980
6/25/201519.6619.9619.6619.766,256
6/24/201519.7919.7919.2019.451,418
6/23/201519.7319.8719.7219.8712,206
6/22/201519.7019.8919.7019.764,849
6/19/201519.0019.5819.0019.584,441
6/18/201518.8619.3218.8619.042,409
6/17/201518.9219.3218.8219.174,371
6/16/201518.7718.9518.7118.845,195
6/15/201518.7118.7918.6518.782,051
6/12/201518.7918.7918.6318.765,716
6/11/201518.6718.7718.6718.681,948
6/10/201518.6718.7918.5918.693,398
6/9/201518.7818.8018.6918.702,301
6/8/201518.5918.8018.5318.794,242
6/5/201518.5718.7018.5418.615,319
6/4/201518.7918.8018.7318.731,438
6/3/201518.7918.8618.5418.787,242
6/2/201518.8018.8018.5518.778,465
6/1/201518.8018.8018.6718.804,230
5/29/201518.7318.7918.7018.70665
5/28/201518.7818.7818.2418.323,745
5/27/201518.3418.7918.2518.657,411
5/26/201518.6018.8918.1818.296,972
5/22/201518.6518.6518.6518.650
5/21/201518.2518.6918.2518.657,398
5/20/201518.7318.7518.1918.198,114
5/19/201518.1818.8918.1818.58829
5/18/201518.3618.8418.3618.6614,303
5/15/201518.3218.5718.1618.579,191
5/14/201518.5018.6418.2018.366,930
5/13/201518.1018.4718.1018.474,741
5/12/201517.5217.8317.5217.834,093
5/11/201517.4417.7217.4117.684,741
5/8/201517.7717.7817.6917.69952
5/7/201517.8617.8617.5917.665,067
5/6/201517.8717.8717.7617.774,057
5/5/201517.9718.2217.5617.782,156
5/4/201518.7418.7517.5617.667,841
5/1/201518.2518.8218.2318.4923,766
4/30/201517.9917.9917.6917.88844
4/29/201518.1018.1018.0018.001,245
4/28/201517.7018.2517.5318.235,180
4/27/201517.5917.8017.2217.557,685
4/24/201517.2817.6017.2217.607,946
4/23/201517.4617.5317.1517.393,603
4/22/201517.2417.5217.1517.454,261
4/21/201516.9717.5016.9717.383,886
4/20/201517.3617.5717.3617.484,927
4/17/201517.3217.6017.1417.604,939
4/16/201517.0217.4017.0217.099,611
4/15/201517.3417.3417.0417.125,731
4/14/201517.3217.7017.0517.5011,191
4/13/201517.5717.6017.0517.189,750
4/10/201517.7017.7017.4517.577,153
4/9/201517.8318.0117.7517.784,585
4/8/201517.6717.9317.6717.925,126
4/7/201517.9618.1617.8017.993,303
4/6/201517.7218.4917.7218.138,860
4/2/201517.9718.1517.7217.7210,850
4/1/201517.9818.0717.7217.758,448
3/31/201517.5217.9717.4917.622,470
3/30/201517.9218.0617.4817.482,624
3/27/201518.0818.1417.9118.063,557
3/26/201518.0018.1717.7818.0913,418
3/25/201518.1018.7817.8417.847,936
3/24/201518.0318.2718.0318.108,498
3/23/201517.5518.0717.5018.039,003
3/20/201517.6917.9717.4917.609,700
3/19/201517.5617.5617.3717.485,809
3/18/201517.6717.6717.3717.536,550
3/17/201517.9317.9417.5517.655,046
3/16/201518.1818.1917.8317.943,769
3/13/201518.0218.1517.9318.024,133
3/12/201518.1918.2317.9618.007,678
3/11/201517.9818.4117.7018.0817,413
3/10/201517.2517.9017.2517.9014,284
3/9/201517.2417.4917.2317.494,708
3/6/201516.9417.2616.9417.259,763
3/5/201516.7717.2616.7017.0944,884
3/4/201517.0017.0616.5816.6414,980
3/3/201517.0217.1117.0217.083,104
3/2/201517.0917.2017.0017.034,573
2/27/201517.1217.1916.9617.006,761
2/26/201517.1317.2417.0217.023,860
2/25/201517.2717.3017.0117.038,739
2/24/201517.2017.4617.0917.277,714
2/23/201517.0017.1517.0017.1511,077
2/20/201517.2617.2617.0017.085,636
2/19/201517.1217.1717.0517.134,749
2/18/201517.2017.2217.0017.006,249
2/17/201517.1117.2317.1117.1712,442
2/13/201517.0817.2217.0817.118,165
2/12/201517.1917.5017.1017.4315,322
2/11/201517.0017.4817.0017.027,319
  • Showing 1-100 of 1,258 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center
×

You are using adblocking software

Want access to all of Investopedia? Add us to your “whitelist”
so you'll never miss a feature!