$17.59 -0.28 (%) Wayside Technology Group Inc - NASDAQ

Dec. 19, 2014 | 04:00 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

WSTG historical data

Date Open High Low Close Volume
3/17/20108.708.848.658.844,300
3/16/20108.558.748.558.744,700
3/15/20108.548.668.548.561,500
3/12/20108.588.748.558.565,400
3/11/20108.748.758.748.752,100
3/10/20108.678.778.518.513,300
3/9/20108.438.708.438.6710,100
3/8/20108.458.508.308.365,000
3/5/20108.308.568.308.5010,100
3/4/20108.448.468.318.462,500
3/3/20108.398.408.258.353,700
3/2/20108.358.488.288.305,400
3/1/20108.228.398.228.318,400
2/26/20108.128.268.028.021,700
2/25/20108.408.478.028.264,200
2/24/20108.558.558.308.542,400
2/23/20108.248.548.248.251,700
2/22/20108.558.558.288.284,600
2/19/20108.568.568.208.202,500
2/18/20108.538.578.258.527,800
2/17/20108.438.558.438.532,700
2/16/20108.268.457.908.2218,000
2/12/20108.258.488.018.3522,400
2/11/20108.188.568.188.532,200
2/10/20108.508.578.178.272,100
2/9/20108.318.658.288.579,200
2/8/20108.098.328.098.312,400
2/5/20108.108.328.108.274,000
2/4/20108.078.538.058.444,800
2/3/20108.598.598.338.423,000
2/2/20108.478.558.478.5511,200
2/1/20108.348.478.348.409,400
1/29/20108.268.358.138.341,600
1/28/20108.058.268.058.214,300
1/27/20107.618.397.618.1612,400
1/26/20108.038.037.927.933,200
1/25/20108.018.308.018.2617,700
1/22/20107.958.257.898.067,600
1/21/20107.817.987.757.953,900
1/20/20107.957.957.717.891,100
1/19/20107.908.197.757.7517,100
1/15/20107.907.907.907.900
1/14/20107.948.007.907.902,300
1/13/20108.058.157.908.113,900
1/12/20108.008.007.427.857,000
1/11/20107.977.977.887.901,900
1/8/20108.108.108.008.00900
1/7/20107.908.057.777.957,600
1/6/20108.028.047.757.863,600
1/5/20107.838.007.837.966,600
1/4/20107.947.957.857.951,300
12/31/20097.977.977.707.95800
12/30/20097.747.927.567.852,800
12/29/20097.437.747.437.743,900
12/28/20097.557.667.507.513,800
12/24/20097.407.547.217.542,700
12/23/20097.557.557.477.47300
12/22/20097.557.557.487.483,000
12/21/20097.517.557.427.486,500
  • Showing 1201-1259 of 1,259 items
  • <<
  • ...
  • 11
  • 12
  • 13
Trading Center