$17.00 -0.02 (%) Wayside Technology Group Inc - NASDAQ

Feb. 27, 2015 | 03:53 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

WSTG historical data

Date Open High Low Close Volume
5/20/20109.759.809.559.6343,200
5/19/20109.839.839.509.8388,800
5/18/20109.759.859.759.756,400
5/17/20109.759.849.529.736,000
5/14/20109.9010.039.729.834,500
5/13/20109.9610.119.709.858,000
5/12/201010.1210.129.8010.007,800
5/11/20109.9010.379.5710.0110,000
5/10/201010.1210.129.7510.0017,800
5/7/20109.409.749.059.6918,400
5/6/20109.559.759.109.1032,500
5/5/20109.499.759.499.674,100
5/4/20109.9510.059.309.821,900
5/3/20109.7810.129.789.979,300
4/30/20109.8210.129.039.7348,200
4/29/20109.809.899.509.8615,400
4/28/20109.899.899.559.707,000
4/27/20109.169.659.169.5318,200
4/26/20109.009.279.009.2521,400
4/23/20109.009.099.009.081,800
4/22/20109.109.108.958.951,500
4/21/20108.909.128.909.122,400
4/20/20109.119.129.019.012,900
4/19/20108.589.117.589.014,000
4/16/20109.129.128.959.004,100
4/15/20109.059.109.009.005,300
4/14/20109.209.208.959.0510,000
4/13/20109.059.169.009.162,700
4/12/20109.079.189.079.185,300
4/9/20109.009.108.999.102,600
4/8/20108.918.998.908.974,400
4/7/20109.359.358.969.008,600
4/6/20109.239.329.239.242,900
4/5/20109.259.259.239.23600
4/1/20109.259.259.099.121,800
3/31/20109.209.209.059.141,400
3/30/20109.159.359.019.154,500
3/29/20109.209.339.209.333,400
3/26/20109.399.399.219.217,400
3/25/20109.279.289.059.059,800
3/24/20109.229.289.009.1520,500
3/23/20108.879.178.878.996,300
3/22/20108.838.878.778.8720,300
3/19/20108.668.808.568.804,700
3/18/20108.758.758.708.70800
3/17/20108.708.848.658.844,300
3/16/20108.558.748.558.744,700
3/15/20108.548.668.548.561,500
3/12/20108.588.748.558.565,400
3/11/20108.748.758.748.752,100
3/10/20108.678.778.518.513,300
3/9/20108.438.708.438.6710,100
3/8/20108.458.508.308.365,000
3/5/20108.308.568.308.5010,100
3/4/20108.448.468.318.462,500
3/3/20108.398.408.258.353,700
3/2/20108.358.488.288.305,400
3/1/20108.228.398.228.318,400
  • Showing 1201-1258 of 1,258 items
  • <<
  • ...
  • 11
  • 12
  • 13
Trading Center