$17.06 -0.02 (%) Wayside Technology Group Inc - NASDAQ

Jan. 26, 2015 | 04:00 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

WSTG historical data

Date Open High Low Close Volume
4/20/20109.119.129.019.012,900
4/19/20108.589.117.589.014,000
4/16/20109.129.128.959.004,100
4/15/20109.059.109.009.005,300
4/14/20109.209.208.959.0510,000
4/13/20109.059.169.009.162,700
4/12/20109.079.189.079.185,300
4/9/20109.009.108.999.102,600
4/8/20108.918.998.908.974,400
4/7/20109.359.358.969.008,600
4/6/20109.239.329.239.242,900
4/5/20109.259.259.239.23600
4/1/20109.259.259.099.121,800
3/31/20109.209.209.059.141,400
3/30/20109.159.359.019.154,500
3/29/20109.209.339.209.333,400
3/26/20109.399.399.219.217,400
3/25/20109.279.289.059.059,800
3/24/20109.229.289.009.1520,500
3/23/20108.879.178.878.996,300
3/22/20108.838.878.778.8720,300
3/19/20108.668.808.568.804,700
3/18/20108.758.758.708.70800
3/17/20108.708.848.658.844,300
3/16/20108.558.748.558.744,700
3/15/20108.548.668.548.561,500
3/12/20108.588.748.558.565,400
3/11/20108.748.758.748.752,100
3/10/20108.678.778.518.513,300
3/9/20108.438.708.438.6710,100
3/8/20108.458.508.308.365,000
3/5/20108.308.568.308.5010,100
3/4/20108.448.468.318.462,500
3/3/20108.398.408.258.353,700
3/2/20108.358.488.288.305,400
3/1/20108.228.398.228.318,400
2/26/20108.128.268.028.021,700
2/25/20108.408.478.028.264,200
2/24/20108.558.558.308.542,400
2/23/20108.248.548.248.251,700
2/22/20108.558.558.288.284,600
2/19/20108.568.568.208.202,500
2/18/20108.538.578.258.527,800
2/17/20108.438.558.438.532,700
2/16/20108.268.457.908.2218,000
2/12/20108.258.488.018.3522,400
2/11/20108.188.568.188.532,200
2/10/20108.508.578.178.272,100
2/9/20108.318.658.288.579,200
2/8/20108.098.328.098.312,400
2/5/20108.108.328.108.274,000
2/4/20108.078.538.058.444,800
2/3/20108.598.598.338.423,000
2/2/20108.478.558.478.5511,200
2/1/20108.348.478.348.409,400
1/29/20108.268.358.138.341,600
1/28/20108.058.268.058.214,300
1/27/20107.618.397.618.1612,400
  • Showing 1201-1258 of 1,258 items
  • <<
  • ...
  • 11
  • 12
  • 13
Trading Center