$17.60 +0.51 (%) Wayside Technology Group Inc - NASDAQ

Apr. 17, 2015 | 02:31 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

WSTG historical data

Date Open High Low Close Volume
7/12/20108.578.778.578.581,800
7/9/20108.608.748.578.748,800
7/8/20108.658.658.548.543,500
7/7/20108.818.908.658.663,000
7/6/20108.869.008.618.6510,700
7/2/20109.109.239.009.011,700
7/1/20109.079.289.009.103,800
6/30/20109.679.698.729.0721,300
6/29/20109.769.769.409.612,400
6/28/20109.469.849.409.452,400
6/25/20109.559.879.429.453,700
6/24/20109.429.859.409.712,700
6/23/20109.579.619.459.511,100
6/22/20109.779.909.529.573,000
6/21/20109.8610.189.569.9315,100
6/18/201010.1710.179.899.9612,400
6/17/201010.1710.279.8810.052,800
6/16/201010.5610.579.7910.0213,400
6/15/201010.2010.5610.0210.559,600
6/14/201010.0010.2010.0010.175,200
6/11/20109.8210.009.709.997,900
6/10/20109.699.839.649.8217,200
6/9/20109.759.769.529.6812,700
6/8/20109.509.719.249.505,200
6/7/20109.609.759.509.5510,600
6/4/20109.549.739.509.502,200
6/3/20109.699.809.569.609,000
6/2/20109.629.659.519.656,000
6/1/20109.509.609.489.5110,200
5/28/20109.609.659.319.642,700
5/27/20109.609.769.329.6210,800
5/26/20109.119.769.059.459,100
5/25/20109.219.509.059.5011,800
5/24/20109.539.809.349.346,700
5/21/20109.509.509.349.438,100
5/20/20109.759.809.559.6343,200
5/19/20109.839.839.509.8388,800
5/18/20109.759.859.759.756,400
5/17/20109.759.849.529.736,000
5/14/20109.9010.039.729.834,500
5/13/20109.9610.119.709.858,000
5/12/201010.1210.129.8010.007,800
5/11/20109.9010.379.5710.0110,000
5/10/201010.1210.129.7510.0017,800
5/7/20109.409.749.059.6918,400
5/6/20109.559.759.109.1032,500
5/5/20109.499.759.499.674,100
5/4/20109.9510.059.309.821,900
5/3/20109.7810.129.789.979,300
4/30/20109.8210.129.039.7348,200
4/29/20109.809.899.509.8615,400
4/28/20109.899.899.559.707,000
4/27/20109.169.659.169.5318,200
4/26/20109.009.279.009.2521,400
4/23/20109.009.099.009.081,800
4/22/20109.109.108.958.951,500
4/21/20108.909.128.909.122,400
4/20/20109.119.129.019.012,900
4/19/20108.589.117.589.014,000
  • Showing 1201-1259 of 1,259 items
  • <<
  • ...
  • 11
  • 12
  • 13
Trading Center