$17.70 +0.05 (%) Wayside Technology Group Inc - NASDAQ

Dec. 9, 2016 | 03:59 PM

Historical

  1. Quotes

  2. Charts

  3. Analysis

  4. Options

  5. Historical



Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

WSTG historical data

Date Open High Low Close Volume
3/6/201213.5913.8713.3413.3411,880
3/5/201213.6013.8713.4913.7211,280
3/2/201213.0513.6713.0513.4920,041
3/1/201212.7813.0512.6013.0538,395
2/29/201212.9112.9312.7512.756,095
2/28/201212.8212.9312.8212.9317,097
2/27/201212.7812.8912.5112.8014,889
2/24/201212.7612.9412.7312.887,900
2/23/201212.8012.9012.5112.7038,276
2/22/201212.8013.0012.8012.903,941
2/21/201212.9913.0912.7112.8524,112
2/17/201212.9912.9912.8012.801,014
2/16/201212.8012.9712.8012.903,340
2/15/201212.9813.2912.8612.899,563
2/14/201212.7313.0112.7312.9911,649
2/13/201213.0213.0912.8312.8619,709
2/10/201212.7012.9512.6012.9425,046
2/9/201212.7812.8012.7012.806,002
2/8/201212.6612.8012.5512.7512,866
2/7/201212.4812.6412.4712.6410,524
2/6/201212.6912.7312.2512.4428,940
2/3/201212.3013.0012.1312.2549,713
2/2/201211.8512.0011.8111.939,602
2/1/201211.9212.0711.8011.948,252
1/31/201211.9512.1011.8611.894,068
1/30/201212.1112.1111.8711.897,073
1/27/201211.9712.1111.9712.003,311
1/26/201212.0812.1111.8611.863,240
1/25/201211.9212.1211.8512.003,750
1/24/201212.1412.1612.0012.162,090
1/23/201212.0612.1711.9411.994,722
1/20/201211.7812.1811.7811.9913,823
1/19/201211.8912.2511.8011.806,716
1/18/201212.0012.0311.8811.885,534
1/17/201212.0912.1711.9611.963,800
1/13/201211.9011.9011.7011.862,325
1/12/201212.2012.4111.6011.7030,862
1/11/201211.9812.0411.9712.022,495
1/10/201212.0012.0011.8411.842,700
1/9/201211.9712.0011.8412.001,438
1/6/201211.7112.0011.7111.953,184
1/5/201212.0112.1011.7111.7510,879
1/4/201211.9712.1011.9711.992,758
1/3/201212.2412.2411.5111.916,940
12/30/201112.0012.2011.8812.206,400
12/29/201111.8012.0511.8012.054,917
12/28/201111.9612.0411.7111.715,954
12/27/201111.8112.0511.8012.005,403
12/23/201111.9212.0111.8011.803,875
12/22/201112.0012.0011.8312.006,503
12/21/201112.0212.1612.0012.003,000
12/20/201112.0512.0511.8811.995,250
12/19/201112.0112.2311.8412.153,487
12/16/201112.0112.1011.7811.955,010
12/15/201111.7912.1011.7411.921,209
12/14/201111.7512.2111.6711.901,466
12/13/201112.0312.0311.6911.72850
12/12/201111.8011.9111.7911.911,600
  • Showing 1201-1258 of 1,258 items
  • <<
  • ...
  • 11
  • 12
  • 13
Trading Center