$17.52 +0.07 (%) Wayside Technology Group Inc - NASDAQ

Sep. 27, 2016 | 02:45 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

WSTG historical data

Date Open High Low Close Volume
12/16/201112.0112.1011.7811.955,010
12/15/201111.7912.1011.7411.921,209
12/14/201111.7512.2111.6711.901,466
12/13/201112.0312.0311.6911.72850
12/12/201111.8011.9111.7911.911,600
12/9/201111.9511.9511.6911.773,031
12/8/201111.8511.9411.8511.94300
12/7/201111.9911.9911.8111.81745
12/6/201112.0012.0011.7212.001,972
12/5/201112.0012.2211.9911.993,710
12/2/201112.0012.0011.7811.912,098
12/1/201112.1512.1511.7412.014,475
11/30/201112.0812.2411.6812.184,174
11/29/201112.1812.2311.9011.906,086
11/28/201112.2612.3011.9711.994,987
11/25/201112.0612.2511.8911.934,111
11/23/201112.0512.0512.0512.05200
11/22/201112.0512.3012.0512.203,401
11/21/201112.1912.2511.8911.898,953
11/18/201112.1912.3411.9012.292,514
11/17/201112.1412.3911.9112.142,820
11/16/201112.5512.5511.9011.908,410
11/15/201112.2212.6412.2212.555,754
11/14/201112.2012.4812.1112.3312,436
11/11/201112.1512.2711.9512.202,744
11/10/201112.3712.3711.8911.949,115
11/9/201112.1012.3811.9212.094,321
11/8/201112.1112.3811.7012.3712,194
11/7/201112.1212.3211.7612.103,516
11/4/201111.6012.3811.6012.182,891
11/3/201112.0112.1011.7111.71975
11/2/201112.6512.6511.7112.019,829
11/1/201111.6112.3511.5112.185,229
10/31/201112.0012.4811.8211.891,508
10/28/201112.2512.4812.0112.1610,704
10/27/201111.7512.3311.7512.1016,643
10/26/201111.4711.5111.3311.463,952
10/25/201111.4511.8711.2111.835,336
10/24/201110.8911.6810.7811.458,859
10/21/201111.2011.2011.1111.111,207
10/20/201110.9711.2010.9711.201,505
10/19/201111.2111.2111.0011.041,900
10/18/201110.8711.1510.6211.0912,769
10/17/201110.6310.9410.5410.743,080
10/14/201110.4110.5810.3910.581,000
10/13/201110.5910.7510.2510.754,218
10/12/201110.5110.7010.2210.675,531
10/11/201110.5510.5510.2010.411,800
10/10/201110.7510.7510.2510.332,228
10/7/201110.1710.3410.0310.115,905
10/6/20119.9810.279.9110.153,760
10/5/20119.839.889.799.801,300
10/4/20119.579.929.509.512,363
10/3/20119.859.919.609.602,780
9/30/201110.1810.189.9510.0010,329
9/29/201110.2810.3010.2010.302,246
9/28/201110.5010.6010.2510.462,900
9/27/201110.9310.9310.1010.272,925
  • Showing 1201-1258 of 1,258 items
  • <<
  • ...
  • 11
  • 12
  • 13
Trading Center