WAYSIDE TECHNOLOGY GROUP $11.33

up +0.03


19/6/2013 10:19 AM  |  NASDAQ : WSTG  |  Industries : Wholesale Trade / Professional and Commercial Equipment and Supplies Merchant Wholesalers
Type:

WSTG historical data

Date Open High Low Close Volume
9/3/2008 7.72 7.89 7.72 7.89 9
9/2/2008 7.85 7.87 7.50 7.87 82
8/29/2008 7.68 7.88 7.44 7.88 39
8/28/2008 7.80 8.09 7.80 8.09 34
8/27/2008 8.25 8.25 7.52 8.00 14
8/26/2008 7.53 7.93 7.26 7.80 39
8/25/2008 7.77 7.83 7.51 7.83 29
8/22/2008 8.08 8.42 7.97 7.97 47
8/21/2008 8.02 8.31 8.02 8.31 8
8/20/2008 8.26 8.40 8.11 8.16 59
8/19/2008 8.97 8.97 8.39 8.39 10
8/18/2008 8.12 8.98 8.11 8.55 26
8/15/2008 8.01 8.35 8.00 8.25 38
8/14/2008 8.09 8.34 8.09 8.25 34
8/13/2008 8.35 8.35 8.15 8.34 42
8/12/2008 8.38 8.40 8.21 8.35 52
8/11/2008 8.21 8.49 8.15 8.36 28
8/8/2008 8.88 8.88 7.99 8.10 105
8/7/2008 8.52 8.87 8.35 8.50 56
8/6/2008 8.88 8.98 8.68 8.76 353
8/5/2008 8.05 8.85 8.05 8.85 34
8/4/2008 8.14 9.00 8.14 8.73 97
8/1/2008 7.69 8.89 7.69 8.58 141
7/31/2008 7.28 7.70 7.28 7.69 42
7/30/2008 7.37 7.52 7.37 7.44 16
7/29/2008 7.32 7.74 7.32 7.45 16
7/28/2008 7.35 7.47 7.35 7.44 6
7/25/2008 7.74 7.75 7.32 7.58 28
7/24/2008 7.60 7.60 7.52 7.52 8
7/23/2008 7.26 7.60 7.25 7.60 90
7/22/2008 7.45 7.55 7.17 7.44 19
7/21/2008 7.23 7.50 7.19 7.49 51
7/18/2008 7.08 7.50 7.08 7.49 133
7/17/2008 7.50 7.59 7.34 7.44 40
7/16/2008 7.50 7.50 6.91 7.35 40
7/15/2008 6.87 7.49 6.87 7.49 26
7/14/2008 6.90 7.50 6.90 7.44 97
7/11/2008 6.97 7.40 6.95 7.11 68
7/10/2008 6.91 7.48 6.86 7.43 21
7/9/2008 7.29 7.50 6.93 7.47 33
7/8/2008 6.85 7.49 6.65 7.22 146
7/7/2008 7.30 7.48 6.62 6.93 253
7/2/2008 7.15 7.72 7.01 7.58 72
7/1/2008 7.49 7.99 7.22 7.95 148
6/30/2008 7.41 7.95 7.25 7.82 97
6/27/2008 7.41 7.50 7.40 7.49 43
6/26/2008 7.75 7.75 7.09 7.35 210
6/25/2008 7.91 8.00 7.60 7.73 88
6/24/2008 8.12 8.24 7.38 7.99 25
6/23/2008 8.52 8.68 8.16 8.24 58
6/20/2008 8.75 8.82 8.50 8.82 31
6/19/2008 8.77 8.83 8.76 8.76 18
Marketplace
Trading Center