$17.04 -0.39 (%) Wayside Technology Group Inc - NASDAQ

Sep. 1, 2015 | 10:18 AM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

WSTG historical data

Date Open High Low Close Volume
11/22/201011.6211.7011.1211.3927,943
11/19/201011.3411.6611.0111.5031,324
11/18/201011.3011.3611.2011.201,971
11/17/201010.7011.0210.5011.027,147
11/16/201010.8510.9810.6510.7112,274
11/15/201010.7610.7810.7010.7613,836
11/12/201010.9010.9110.7510.7512,023
11/11/201011.0711.1610.9010.9010,347
11/10/201010.9311.3010.9311.006,695
11/9/201011.0811.4210.9210.9212,758
11/8/201011.5011.7011.0911.2512,122
11/5/201010.9311.7210.8611.4418,336
11/4/201011.6911.7511.2511.5737,843
11/3/201011.2011.4011.1011.104,920
11/2/201011.1711.4511.1011.1913,106
11/1/201011.6911.6911.2511.2651,317
10/29/201010.2511.1510.2510.92152,235
10/28/201010.0010.109.8110.0018,612
10/27/20109.999.999.989.99854
10/26/20109.9610.009.929.982,662
10/25/201010.2910.299.8710.156,753
10/22/201010.2110.2910.0310.2910,238
10/21/201010.1010.2510.1010.253,321
10/20/20109.8610.089.8510.086,250
10/19/20109.7710.159.7510.002,548
10/18/201010.2510.259.849.844,025
10/15/20109.7510.259.7510.2118,371
10/14/20109.969.969.759.883,000
10/13/20109.9710.029.759.801,773
10/12/20109.6910.079.6810.074,222
10/11/20109.659.949.659.823,215
10/8/20109.719.719.659.652,500
10/7/20109.709.729.659.65900
10/6/20109.759.759.709.714,508
10/5/20109.649.959.649.711,500
10/4/20109.9010.089.629.632,300
10/1/201010.0910.099.619.628,862
9/30/20109.6110.109.6110.012,185
9/29/20109.859.859.759.752,906
9/28/20109.869.999.859.883,100
9/27/201010.0110.019.959.952,000
9/24/201010.2010.2910.0010.001,030
9/23/201010.0910.2210.0210.184,050
9/22/201010.2510.4010.2310.283,687
9/21/201010.2510.2510.0210.051,137
9/20/201010.1510.409.8410.406,850
9/17/201010.1510.2510.0510.254,561
9/16/201010.0510.1810.0310.182,310
9/15/201010.0110.0810.0010.001,271
9/14/201010.0210.159.9210.074,500
9/13/20109.9810.109.8910.013,180
9/10/20109.9510.059.9410.053,591
9/9/201010.0410.049.629.993,977
9/8/20109.4910.009.499.971,100
9/7/20109.939.939.809.841,250
9/3/20109.8910.059.489.864,566
9/2/20109.819.989.719.9813,537
9/1/20109.659.739.659.731,027
  • Showing 1201-1258 of 1,258 items
  • <<
  • ...
  • 11
  • 12
  • 13
Trading Center
×

You are using adblocking software

Want access to all of Investopedia? Add us to your “whitelist”
so you'll never miss a feature!