$16.53 -1.49 (%) Wayside Technology Group Inc - NASDAQ

Feb. 5, 2016 | 03:41 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

WSTG historical data

Date Open High Low Close Volume
4/29/201114.4714.4714.0514.116,724
4/28/201114.1214.3213.9113.912,707
4/27/201113.9514.2413.9513.996,195
4/26/201114.3214.3913.8113.9520,850
4/25/201114.3814.4814.3014.327,044
4/21/201114.1614.4914.1614.303,596
4/20/201114.3414.3414.1514.155,443
4/19/201114.3014.3014.1514.154,892
4/18/201114.0514.2513.9014.016,201
4/15/201114.1514.4414.1114.112,913
4/14/201114.3314.5414.0914.105,640
4/13/201113.9314.5413.8014.2813,330
4/12/201113.7013.9213.6513.923,131
4/11/201113.7513.9613.6513.709,160
4/8/201113.9213.9213.6113.658,090
4/7/201113.7013.8813.5513.884,284
4/6/201113.7613.8813.7613.8612,712
4/5/201113.8213.8713.6513.875,983
4/4/201113.6213.8913.5113.673,529
4/1/201113.5913.9013.5213.718,588
3/31/201113.7313.7313.5513.738,867
3/30/201113.5713.5913.5313.59303
3/29/201113.3813.5913.3813.531,934
3/28/201113.5213.6213.2913.3810,748
3/25/201113.7014.2013.5813.634,790
3/24/201113.6513.7413.5713.744,191
3/23/201113.9013.9613.6513.651,200
3/22/201114.1114.1113.6313.993,812
3/21/201113.5114.1513.1814.1116,710
3/18/201113.9313.9313.1013.1228,566
3/17/201114.7014.7013.7813.8915,167
3/16/201114.9914.9914.6014.707,966
3/15/201114.9315.1814.9215.019,366
3/14/201115.1515.1914.9415.054,077
3/11/201115.4315.4315.1015.1015,736
3/10/201114.9315.4014.9315.3119,312
3/9/201115.0915.1414.9214.9815,420
3/8/201115.1315.1514.9015.0112,805
3/7/201115.3715.4514.8015.2423,860
3/4/201114.9415.4314.7315.359,798
3/3/201114.9915.0214.8714.908,425
3/2/201114.6115.2214.6114.8010,627
3/1/201114.5214.8314.5214.6019,220
2/28/201114.3314.5414.3114.528,993
2/25/201114.1014.4313.8914.3511,625
2/24/201114.1514.6014.0014.1514,709
2/23/201113.7614.2013.5114.168,241
2/22/201114.0514.0713.3313.6720,870
2/18/201114.3214.4014.1014.207,227
2/17/201114.1314.3214.0414.319,982
2/16/201114.6014.7014.0414.2820,599
2/15/201115.3915.4414.6914.6914,992
2/14/201115.2315.4415.2315.3017,998
2/11/201115.2415.4915.2415.3319,580
2/10/201115.3015.3415.1315.226,956
2/9/201114.9915.3514.8215.3422,096
2/8/201114.3014.9514.3014.9520,040
  • Showing 1201-1257 of 1,257 items
  • <<
  • ...
  • 11
  • 12
  • 13
Trading Center