$18.06 +0.07 (%) Wayside Technology Group Inc - NASDAQ

Jun. 30, 2016 | 04:00 PM

Historical

  1. Quotes

  2. Charts

  3. Analysis

  4. Options

  5. Historical



Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

WSTG historical data

Date Open High Low Close Volume
9/21/201110.8510.9010.8510.902,404
9/20/201110.8510.9010.8510.901,100
9/19/201110.7811.1710.7710.771,830
9/16/201111.1111.1410.8110.813,806
9/15/201111.0111.1411.0011.143,464
9/14/201111.0511.1510.8611.143,397
9/13/201111.0511.1611.0011.156,058
9/12/201111.1111.2210.8111.006,887
9/9/201111.2411.3511.0011.134,031
9/8/201111.3511.3510.8511.274,294
9/7/201110.9311.3010.8411.292,899
9/6/201110.7611.0110.7510.938,707
9/2/201111.2311.3010.9310.9311,605
9/1/201111.3011.3111.1611.281,906
8/31/201111.6711.7011.6011.605,977
8/30/201111.1611.6611.1511.664,883
8/29/201111.3311.6610.7511.2627,283
8/26/201111.3511.5011.2011.392,113
8/25/201112.0112.0111.4111.703,350
8/24/201111.7612.0711.6112.071,149
8/23/201111.4112.1011.2911.293,101
8/22/201111.7511.8511.0811.407,753
8/19/201111.9211.9411.0011.442,912
8/18/201111.7912.2511.7011.741,300
8/17/201112.6012.8711.8012.0111,022
8/16/201112.2113.2712.2012.639,072
8/15/201112.1012.4811.7312.429,440
8/12/201112.6812.9812.0012.182,741
8/11/201112.0913.2712.0912.749,305
8/10/201110.7812.9210.7812.0927,547
8/9/201111.0111.4110.5310.6217,227
8/8/201110.8511.1910.5010.5014,332
8/5/201110.8911.3210.6011.3218,183
8/4/201110.9811.3010.7710.9132,744
8/3/201110.9011.0010.8410.9223,253
8/2/201111.3311.5010.8910.8923,840
8/1/201112.0012.2711.2111.2932,653
7/29/201112.5912.968.7611.3288,549
7/28/201113.2913.2913.1313.256,986
7/27/201113.3213.4413.1613.196,917
7/26/201113.2913.4813.1613.3513,490
7/25/201113.2513.4913.1413.147,850
7/22/201113.2713.7013.2613.301,547
7/21/201113.3213.7113.2113.269,025
7/20/201113.2113.6313.2113.354,900
7/19/201113.9013.9413.1013.329,967
7/18/201113.3113.8013.3013.804,314
7/15/201113.7414.0013.2713.555,375
7/14/201113.6513.6513.6013.653,535
7/13/201113.5513.7413.5513.74435
7/12/201113.8113.8113.2613.691,721
7/11/201113.7013.9913.5513.623,522
7/8/201113.6913.9413.5513.687,067
7/7/201113.7713.8913.7713.882,789
7/6/201113.7313.8913.6913.695,650
7/5/201113.8113.8513.7513.811,692
7/1/201113.7713.9013.6013.701,243
6/30/201113.7713.7713.5613.561,340
  • Showing 1201-1258 of 1,258 items
  • <<
  • ...
  • 11
  • 12
  • 13
Trading Center