$18.50 +0.37 (%) Wayside Technology Group Inc - NASDAQ

Jul. 29, 2016 | 03:04 PM

Historical

  1. Quotes

  2. Charts

  3. Analysis

  4. Options

  5. Historical



Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

WSTG historical data

Date Open High Low Close Volume
10/20/201110.9711.2010.9711.201,505
10/19/201111.2111.2111.0011.041,900
10/18/201110.8711.1510.6211.0912,769
10/17/201110.6310.9410.5410.743,080
10/14/201110.4110.5810.3910.581,000
10/13/201110.5910.7510.2510.754,218
10/12/201110.5110.7010.2210.675,531
10/11/201110.5510.5510.2010.411,800
10/10/201110.7510.7510.2510.332,228
10/7/201110.1710.3410.0310.115,905
10/6/20119.9810.279.9110.153,760
10/5/20119.839.889.799.801,300
10/4/20119.579.929.509.512,363
10/3/20119.859.919.609.602,780
9/30/201110.1810.189.9510.0010,329
9/29/201110.2810.3010.2010.302,246
9/28/201110.5010.6010.2510.462,900
9/27/201110.9310.9310.1010.272,925
9/26/201110.3110.4010.0510.057,837
9/23/201110.6610.8910.2510.324,680
9/22/201110.8010.8210.5010.524,662
9/21/201110.8510.9010.8510.902,404
9/20/201110.8510.9010.8510.901,100
9/19/201110.7811.1710.7710.771,830
9/16/201111.1111.1410.8110.813,806
9/15/201111.0111.1411.0011.143,464
9/14/201111.0511.1510.8611.143,397
9/13/201111.0511.1611.0011.156,058
9/12/201111.1111.2210.8111.006,887
9/9/201111.2411.3511.0011.134,031
9/8/201111.3511.3510.8511.274,294
9/7/201110.9311.3010.8411.292,899
9/6/201110.7611.0110.7510.938,707
9/2/201111.2311.3010.9310.9311,605
9/1/201111.3011.3111.1611.281,906
8/31/201111.6711.7011.6011.605,977
8/30/201111.1611.6611.1511.664,883
8/29/201111.3311.6610.7511.2627,283
8/26/201111.3511.5011.2011.392,113
8/25/201112.0112.0111.4111.703,350
8/24/201111.7612.0711.6112.071,149
8/23/201111.4112.1011.2911.293,101
8/22/201111.7511.8511.0811.407,753
8/19/201111.9211.9411.0011.442,912
8/18/201111.7912.2511.7011.741,300
8/17/201112.6012.8711.8012.0111,022
8/16/201112.2113.2712.2012.639,072
8/15/201112.1012.4811.7312.429,440
8/12/201112.6812.9812.0012.182,741
8/11/201112.0913.2712.0912.749,305
8/10/201110.7812.9210.7812.0927,547
8/9/201111.0111.4110.5310.6217,227
8/8/201110.8511.1910.5010.5014,332
8/5/201110.8911.3210.6011.3218,183
8/4/201110.9811.3010.7710.9132,744
8/3/201110.9011.0010.8410.9223,253
8/2/201111.3311.5010.8910.8923,840
8/1/201112.0012.2711.2111.2932,653
  • Showing 1201-1258 of 1,258 items
  • <<
  • ...
  • 11
  • 12
  • 13
Trading Center