$19.75 -0.22 (%) Wayside Technology Group Inc - NASDAQ

Jul. 6, 2015 | 03:53 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

WSTG historical data

Date Open High Low Close Volume
9/24/201010.2010.2910.0010.001,030
9/23/201010.0910.2210.0210.184,050
9/22/201010.2510.4010.2310.283,687
9/21/201010.2510.2510.0210.051,137
9/20/201010.1510.409.8410.406,850
9/17/201010.1510.2510.0510.254,561
9/16/201010.0510.1810.0310.182,310
9/15/201010.0110.0810.0010.001,271
9/14/201010.0210.159.9210.074,500
9/13/20109.9810.109.8910.013,180
9/10/20109.9510.059.9410.053,591
9/9/201010.0410.049.629.993,977
9/8/20109.4910.009.499.971,100
9/7/20109.939.939.809.841,250
9/3/20109.8910.059.489.864,566
9/2/20109.819.989.719.9813,537
9/1/20109.659.739.659.731,027
8/31/20109.739.739.609.604,300
8/30/20109.689.689.609.60800
8/27/20109.809.809.709.702,200
8/26/20109.979.979.609.882,900
8/25/20109.359.809.359.80500
8/24/20109.299.999.289.912,200
8/23/20109.9710.059.939.954,600
8/20/20109.8610.109.869.992,600
8/19/20109.5310.029.219.6811,000
8/18/20109.359.509.359.502,500
8/17/20109.119.489.119.4810,800
8/16/20109.099.359.099.235,500
8/13/20109.309.368.899.123,900
8/12/20109.449.509.309.379,000
8/11/20109.749.789.439.563,000
8/10/20109.909.909.739.734,600
8/9/20109.909.999.789.9512,300
8/6/20109.849.859.849.851,800
8/5/20109.759.959.759.854,000
8/4/20109.959.959.949.951,700
8/3/20109.8110.009.809.952,900
8/2/201010.0910.099.869.912,900
7/30/20109.5010.029.5010.0125,800
7/29/20109.359.449.319.407,200
7/28/20109.409.619.309.356,200
7/27/20109.349.439.339.402,600
7/26/20109.209.319.159.303,300
7/23/20108.979.388.969.193,500
7/22/20108.778.988.778.98900
7/21/20108.898.988.758.853,700
7/20/20108.958.988.948.981,700
7/19/20109.009.008.808.801,600
7/16/20108.998.998.828.972,000
7/15/20108.998.998.888.943,000
7/14/20108.698.968.668.966,900
7/13/20108.758.758.548.6511,900
7/12/20108.578.778.578.581,800
7/9/20108.608.748.578.748,800
7/8/20108.658.658.548.543,500
7/7/20108.818.908.658.663,000
7/6/20108.869.008.618.6510,700
  • Showing 1201-1258 of 1,258 items
  • <<
  • ...
  • 11
  • 12
  • 13
Trading Center
×

You are using adblocking software

Want access to all of Investopedia? Add us to your “whitelist”
so you'll never miss a feature!