$18.70 +0.38 (%) Wayside Technology Group Inc - NASDAQ

May. 29, 2015 | 02:30 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

WSTG historical data

Date Open High Low Close Volume
8/19/20109.5310.029.219.6811,000
8/18/20109.359.509.359.502,500
8/17/20109.119.489.119.4810,800
8/16/20109.099.359.099.235,500
8/13/20109.309.368.899.123,900
8/12/20109.449.509.309.379,000
8/11/20109.749.789.439.563,000
8/10/20109.909.909.739.734,600
8/9/20109.909.999.789.9512,300
8/6/20109.849.859.849.851,800
8/5/20109.759.959.759.854,000
8/4/20109.959.959.949.951,700
8/3/20109.8110.009.809.952,900
8/2/201010.0910.099.869.912,900
7/30/20109.5010.029.5010.0125,800
7/29/20109.359.449.319.407,200
7/28/20109.409.619.309.356,200
7/27/20109.349.439.339.402,600
7/26/20109.209.319.159.303,300
7/23/20108.979.388.969.193,500
7/22/20108.778.988.778.98900
7/21/20108.898.988.758.853,700
7/20/20108.958.988.948.981,700
7/19/20109.009.008.808.801,600
7/16/20108.998.998.828.972,000
7/15/20108.998.998.888.943,000
7/14/20108.698.968.668.966,900
7/13/20108.758.758.548.6511,900
7/12/20108.578.778.578.581,800
7/9/20108.608.748.578.748,800
7/8/20108.658.658.548.543,500
7/7/20108.818.908.658.663,000
7/6/20108.869.008.618.6510,700
7/2/20109.109.239.009.011,700
7/1/20109.079.289.009.103,800
6/30/20109.679.698.729.0721,300
6/29/20109.769.769.409.612,400
6/28/20109.469.849.409.452,400
6/25/20109.559.879.429.453,700
6/24/20109.429.859.409.712,700
6/23/20109.579.619.459.511,100
6/22/20109.779.909.529.573,000
6/21/20109.8610.189.569.9315,100
6/18/201010.1710.179.899.9612,400
6/17/201010.1710.279.8810.052,800
6/16/201010.5610.579.7910.0213,400
6/15/201010.2010.5610.0210.559,600
6/14/201010.0010.2010.0010.175,200
6/11/20109.8210.009.709.997,900
6/10/20109.699.839.649.8217,200
6/9/20109.759.769.529.6812,700
6/8/20109.509.719.249.505,200
6/7/20109.609.759.509.5510,600
6/4/20109.549.739.509.502,200
6/3/20109.699.809.569.609,000
6/2/20109.629.659.519.656,000
6/1/20109.509.609.489.5110,200
  • Showing 1201-1257 of 1,257 items
  • <<
  • ...
  • 11
  • 12
  • 13
Trading Center