$15.65 0.00 (%) Wayside Technology Group Inc - NASDAQ

Oct. 1, 2014 | 04:00 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

WSTG historical data

Date Open High Low Close Volume
12/13/201312.9812.9912.9012.983,118
12/12/201312.8112.9912.7712.976,857
12/11/201313.0413.1512.9513.108,019
12/10/201313.0013.0413.0013.034,390
12/9/201313.0413.0413.0013.033,722
12/6/201312.9013.0012.8313.006,210
12/5/201313.0313.0312.9212.921,046
12/4/201312.9313.0412.9313.032,017
12/3/201312.8513.0412.8413.027,188
12/2/201313.0013.0012.8712.954,762
11/29/201313.0613.0713.0013.072,600
11/27/201313.1013.1413.0213.135,145
11/26/201313.0013.1713.0013.165,756
11/25/201313.0113.2113.0013.053,988
11/22/201313.2013.2013.0613.061,186
11/21/201312.9813.2412.9813.012,027
11/20/201313.0013.0312.7313.034,920
11/19/201313.1513.2513.0013.033,352
11/18/201313.3513.3513.1213.136,883
11/15/201313.2313.2913.1013.145,671
11/14/201313.3213.3612.9513.293,199
11/13/201313.2613.3913.2613.393,785
11/12/201313.3413.3913.2713.281,425
11/11/201313.2713.4013.0113.405,733
11/8/201313.4013.4013.1613.406,146
11/7/201313.0213.4012.7613.4033,032
11/6/201313.4813.4812.8713.275,506
11/5/201313.0813.4412.9713.446,123
11/4/201312.8513.3412.8413.1314,574
11/1/201312.8912.9112.6312.7414,708
10/31/201313.2813.2813.0013.1012,038
10/30/201313.3513.4013.0013.3413,073
10/29/201313.4813.5513.3213.4015,348
10/28/201313.8713.8713.5013.5910,378
10/25/201314.0014.0013.5713.8818,470
10/24/201313.7714.0013.6813.9313,960
10/23/201313.7714.0013.6113.708,935
10/22/201313.5213.8013.5113.719,225
10/21/201313.4013.8013.4013.667,869
10/18/201313.1513.4313.1513.358,032
10/17/201312.9413.1412.8513.1010,031
10/16/201312.9512.9512.8412.947,284
10/15/201312.8612.9512.8612.954,478
10/14/201312.8912.9012.8912.901,452
10/11/201312.8612.9212.7812.914,085
10/10/201312.7412.8912.7412.853,488
10/9/201312.7612.8112.6212.744,624
10/8/201312.6712.9012.5012.886,322
10/7/201312.8512.9312.6812.869,404
10/4/201312.9412.9412.8612.939,176
10/3/201312.8512.9012.8512.903,737
10/2/201312.8512.9512.8512.9511,363
10/1/201312.8812.9112.8812.91371
9/30/201312.8712.9512.8512.957,478
9/27/201312.9012.9512.8512.952,007
9/26/201312.9512.9512.9212.942,913
9/25/201312.9412.9512.8512.904,269
9/24/201312.8812.9512.8412.854,627
9/23/201312.9512.9512.6512.944,100
9/20/201312.9212.9412.6712.924,952
9/19/201312.7712.9412.7612.864,059
9/18/201312.8512.9312.6212.835,904
9/17/201312.5912.9512.5912.824,284
9/16/201312.8012.9512.8012.803,355
9/13/201312.5612.8712.5612.874,088
9/12/201312.9412.9412.6612.662,448
9/11/201312.9412.9412.5912.945,770
9/10/201312.9312.9412.8012.948,534
9/9/201312.8312.9212.7912.9117,112
9/6/201312.7712.8412.6512.806,990
9/5/201312.8712.8712.4512.7615,042
9/4/201312.8512.9312.8012.803,450
9/3/201312.8512.9312.6512.9312,353
8/30/201312.7212.8312.6812.711,690
8/29/201312.6312.8412.6312.661,351
8/28/201312.8112.8112.7412.742,848
8/27/201312.7412.8112.2912.483,503
8/26/201312.6512.8512.6512.706,875
8/23/201312.7512.8512.5412.697,672
8/22/201312.5012.7012.4912.708,356
8/21/201312.2012.4912.2012.496,708
8/20/201312.2012.4212.2012.291,915
8/19/201312.5012.5012.1612.163,744
8/16/201312.4412.6112.2612.509,225
8/15/201312.2512.5012.2012.245,930
8/14/201312.4012.7012.2512.253,677
8/13/201312.5012.7612.2812.287,462
8/12/201312.2112.4912.2112.407,691
8/9/201312.2912.4712.2012.225,080
8/8/201312.4312.4712.1412.145,158
8/7/201312.2912.4912.1012.358,542
8/6/201312.6712.7512.2412.2414,439
8/5/201312.5212.5512.4012.538,445
8/2/201312.2912.5512.0612.5511,383
8/1/201312.5412.6012.4012.4752,561
7/31/201312.4612.7212.4012.4913,483
7/30/201312.4712.7112.3212.5518,096
7/29/201312.1012.4811.8312.4816,232
7/26/201312.1512.6912.0112.0139,228
7/25/201311.6011.6311.4711.559,864
  • Showing 201-300 of 1,258 items
  • <<
  • ...
  • 2
  • 3
  • 4
  • ...
  • 13
  • >>
Trading Center