$17.81 +0.36 (%) Wayside Technology Group Inc - NASDAQ

Aug. 26, 2016 | 01:17 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

WSTG historical data

Date Open High Low Close Volume
4/5/201617.0317.0316.9017.002,693
4/4/201616.7917.2616.7516.794,776
4/1/201616.8017.3916.8016.984,212
3/31/201617.4817.4917.1017.108,480
3/30/201617.1717.5017.0017.224,986
3/29/201616.9117.6716.7317.055,816
3/28/201617.0117.2116.7516.813,417
3/24/201617.0017.6117.0017.023,538
3/23/201617.4017.6217.3217.384,407
3/22/201616.7417.5016.7417.494,632
3/21/201617.0617.4016.8717.334,262
3/18/201616.8017.4016.6016.977,074
3/17/201616.4316.9916.4316.8210,186
3/16/201616.5016.7916.4916.563,529
3/15/201616.5516.5916.2116.563,235
3/14/201616.5016.6616.2916.503,785
3/11/201616.4516.6216.2616.263,416
3/10/201616.4316.5016.1316.222,598
3/9/201616.0116.4116.0116.411,943
3/8/201616.5016.5016.2916.363,222
3/7/201616.1616.5815.9416.049,886
3/4/201616.6716.6715.9815.983,754
3/3/201616.4016.6416.4016.423,138
3/2/201616.6516.6516.5816.631,739
3/1/201616.5116.8816.4816.652,380
2/29/201616.9016.9016.5016.887,427
2/26/201616.6816.8516.2016.508,391
2/25/201616.3916.4816.1416.472,298
2/24/201616.5216.6116.1716.377,777
2/23/201616.9516.9516.7616.913,648
2/22/201616.6916.9916.5016.742,910
2/19/201616.8817.0716.7816.784,981
2/18/201616.6117.2816.6117.282,700
2/17/201616.6417.0016.6116.635,147
2/16/201617.0017.0016.0416.504,276
2/12/201617.0117.0117.0117.01269
2/11/201617.4317.6117.3917.434,495
2/10/201617.5018.1617.1517.602,722
2/9/201617.0617.5517.0617.551,385
2/8/201616.3617.5716.3617.573,359
2/5/201617.9917.9915.4716.535,091
2/4/201617.9418.4917.9418.022,243
2/3/201618.0018.3818.0018.002,064
2/2/201618.1418.6218.1118.339,301
2/1/201618.3618.9018.3318.337,147
1/29/201619.0119.0518.2518.252,276
1/28/201618.1618.3818.1618.38374
1/27/201618.4018.4018.0418.043,305
1/26/201618.6818.7018.5918.641,354
1/25/201618.6718.7018.6318.661,660
1/22/201618.6019.0618.6018.871,561
1/21/201618.9019.1518.8318.833,684
1/20/201618.6719.3718.5718.9710,431
1/19/201619.5019.5018.6719.243,346
1/15/201619.0019.5018.3519.224,138
1/14/201618.1119.3318.1119.335,208
1/13/201618.9519.2318.3019.039,023
1/12/201619.1019.2018.9518.952,461
1/11/201619.0019.3118.9419.054,353
1/8/201618.5019.3818.5019.389,734
1/7/201618.5018.5018.1818.505,698
1/6/201618.1418.4717.6618.472,997
1/5/201618.2818.4018.0518.404,132
1/4/201618.1118.3517.8318.349,307
12/31/201518.1618.3518.1318.344,000
12/30/201517.9018.1617.9018.164,663
12/29/201517.6517.9717.6517.744,366
12/28/201517.8418.2517.7217.724,018
12/24/201517.7017.8117.6517.81861
12/23/201518.0418.4017.6518.193,154
12/22/201517.3018.4017.3018.133,203
12/21/201518.1818.6217.1717.545,384
12/18/201518.2418.5617.6818.564,581
12/17/201518.0818.5018.0518.261,664
12/16/201517.0118.5917.0118.255,316
12/15/201518.2418.6517.0717.824,111
12/14/201517.2918.3917.2918.262,465
12/11/201518.0018.2817.6717.6719,580
12/10/201517.7717.9817.7717.912,236
12/9/201518.6418.6417.8017.80612
12/8/201518.3118.5818.3118.472,019
12/7/201518.3918.5418.3018.50854
12/4/201518.4718.5918.1618.501,544
12/3/201518.2718.4718.2718.474,270
12/2/201518.1518.5918.1118.273,775
12/1/201518.6518.6517.5918.161,375
11/30/201518.3818.9018.3818.573,477
11/27/201518.5218.9018.2518.253,080
11/25/201518.3518.7718.3518.632,288
11/24/201518.3518.8318.3318.332,016
11/23/201518.6818.9918.1618.54963
11/20/201518.4018.7818.4018.523,641
11/19/201518.6618.8618.3018.355,400
11/18/201518.6418.9318.5018.654,599
11/17/201519.0019.0018.4818.703,414
11/16/201518.1818.9918.0818.893,228
11/13/201518.1718.5018.1718.224,433
11/12/201517.9818.5017.9818.5010,207
11/11/201518.3318.5018.3318.492,347
11/10/201517.8718.5017.8618.507,838
Trading Center