WAYSIDE TECHNOLOGY GROUP $11.30

down -0.25


18/6/2013 04:18 PM  |  NASDAQ : WSTG  |  Industries : Wholesale Trade / Professional and Commercial Equipment and Supplies Merchant Wholesalers
Type:

WSTG historical data

Date Open High Low Close Volume
1/24/2013 12.38 12.38 12.29 12.31 78
1/23/2013 12.17 12.61 12.17 12.35 73
1/22/2013 12.07 12.14 12.01 12.11 175
1/18/2013 11.88 12.09 11.69 12.01 108
1/17/2013 12.10 12.11 11.68 11.68 52
1/16/2013 12.05 12.13 11.99 12.13 85
1/15/2013 12.07 12.09 11.97 12.08 60
1/14/2013 11.78 12.05 11.68 11.99 153
1/11/2013 12.02 12.03 11.51 11.78 285
1/10/2013 12.16 12.29 11.95 11.98 152
1/9/2013 12.19 12.37 12.13 12.16 63
1/8/2013 12.37 12.40 12.24 12.24 59
1/7/2013 12.00 12.45 12.00 12.41 195
1/4/2013 11.34 11.97 11.30 11.97 109
1/3/2013 11.25 11.34 11.21 11.32 82
1/2/2013 11.16 11.26 11.16 11.25 159
12/31/2012 11.02 11.24 11.02 11.09 78
12/28/2012 11.25 11.25 11.06 11.08 101
12/27/2012 11.20 11.25 11.08 11.25 231
12/26/2012 11.20 11.28 11.14 11.20 211
12/24/2012 11.10 11.20 11.08 11.20 13
12/21/2012 11.00 11.10 11.00 11.10 55
12/20/2012 11.11 11.17 11.01 11.05 109
12/19/2012 11.26 11.29 11.11 11.11 73
12/18/2012 11.29 11.29 11.07 11.26 49
12/17/2012 11.15 11.21 11.01 11.08 180
12/14/2012 11.21 11.30 11.21 11.21 44
12/13/2012 11.25 11.27 11.22 11.22 39
12/12/2012 11.27 11.33 11.14 11.30 69
12/11/2012 11.05 11.27 10.92 11.16 140
12/10/2012 10.89 11.21 10.88 10.95 146
12/7/2012 10.87 10.89 10.78 10.81 133
12/6/2012 11.00 11.00 10.80 10.82 194
12/5/2012 10.92 11.18 10.92 10.99 219
12/4/2012 11.05 11.26 10.74 10.89 299
12/3/2012 11.16 11.23 10.95 11.05 181
11/30/2012 11.46 11.46 11.00 11.15 394
11/29/2012 11.29 11.67 11.24 11.39 308
11/28/2012 11.85 11.89 11.33 11.35 235
11/27/2012 12.13 12.13 11.65 11.80 171
11/26/2012 12.17 12.18 12.07 12.15 37
11/23/2012 12.17 12.27 12.17 12.27 15
11/21/2012 12.14 12.15 12.00 12.10 87
11/20/2012 12.01 12.13 12.01 12.13 13
11/19/2012 12.02 12.18 12.02 12.07 83
11/16/2012 12.01 12.17 12.01 12.05 22
11/15/2012 12.05 12.05 11.89 11.89 48
11/14/2012 12.17 12.18 12.05 12.05 13
11/13/2012 12.25 12.25 12.05 12.05 64
11/12/2012 12.11 12.33 12.11 12.19 29
11/9/2012 12.00 12.20 11.85 12.13 46
11/8/2012 12.31 12.31 12.00 12.02 99
11/7/2012 12.40 12.40 12.16 12.25 36
11/6/2012 12.70 12.70 12.48 12.50 107
11/5/2012 12.58 12.81 12.43 12.61 89
11/2/2012 12.68 12.69 12.46 12.67 47
11/1/2012 12.45 12.94 12.45 12.78 79
10/31/2012 12.34 12.51 12.30 12.50 56
10/26/2012 12.48 12.49 12.30 12.44 176
10/25/2012 12.85 13.01 12.55 12.55 111
10/24/2012 12.83 12.94 12.80 12.84 36
10/23/2012 12.76 13.03 12.76 12.83 36
10/22/2012 13.02 13.02 12.68 12.68 209
10/19/2012 12.84 12.84 12.65 12.65 99
10/18/2012 12.79 12.84 12.77 12.77 25
10/17/2012 12.69 12.83 12.67 12.70 65
10/16/2012 12.81 12.88 12.71 12.77 35
10/15/2012 12.80 12.89 12.70 12.70 22
10/12/2012 12.91 12.94 12.80 12.90 44
10/11/2012 12.89 12.94 12.82 12.87 156
10/10/2012 12.81 12.82 12.72 12.82 43
10/9/2012 12.77 12.84 12.71 12.78 58
10/8/2012 12.81 12.89 12.77 12.77 79
10/5/2012 12.69 12.75 12.64 12.74 45
10/4/2012 12.69 12.70 12.63 12.63 62
10/3/2012 12.61 12.69 12.50 12.69 28
10/2/2012 12.60 12.60 12.50 12.60 41
10/1/2012 12.53 12.70 12.46 12.58 94
9/28/2012 12.47 12.50 12.45 12.45 29
9/27/2012 12.46 12.56 12.40 12.45 36
9/26/2012 12.57 12.69 12.40 12.40 91
9/25/2012 12.63 12.69 12.48 12.51 22
9/24/2012 12.51 12.62 12.50 12.57 22
9/21/2012 12.50 12.70 12.42 12.57 83
9/20/2012 12.60 12.64 12.51 12.59 16
9/19/2012 12.48 12.67 12.43 12.65 26
9/18/2012 12.43 12.57 12.43 12.55 23
9/17/2012 12.64 12.67 12.46 12.47 23
9/14/2012 12.73 12.89 12.56 12.64 78
9/13/2012 12.84 12.90 12.67 12.67 86
9/12/2012 12.80 12.86 12.66 12.75 83
9/11/2012 12.75 12.85 12.75 12.76 214
9/10/2012 12.74 12.85 12.67 12.81 164
9/7/2012 12.65 12.75 12.52 12.74 37
9/6/2012 12.79 12.79 12.50 12.59 106
9/5/2012 12.71 12.71 12.55 12.55 90
9/4/2012 12.73 12.90 12.67 12.90 73
8/31/2012 12.88 12.90 12.74 12.74 11
8/30/2012 12.76 12.90 12.67 12.69 26
8/29/2012 12.90 12.92 12.69 12.69 65
Marketplace
Trading Center