$16.50 -0.10 (%) Wayside Technology Group Inc - NASDAQ

May. 3, 2016 | 01:12 PM

Historical

  1. Quotes

  2. Charts

  3. Analysis

  4. Options

  5. Historical



Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

WSTG historical data

Date Open High Low Close Volume
12/7/201518.3918.5418.3018.50854
12/4/201518.4718.5918.1618.501,544
12/3/201518.2718.4718.2718.474,270
12/2/201518.1518.5918.1118.273,775
12/1/201518.6518.6517.5918.161,375
11/30/201518.3818.9018.3818.573,477
11/27/201518.5218.9018.2518.253,080
11/25/201518.3518.7718.3518.632,288
11/24/201518.3518.8318.3318.332,016
11/23/201518.6818.9918.1618.54963
11/20/201518.4018.7818.4018.523,641
11/19/201518.6618.8618.3018.355,400
11/18/201518.6418.9318.5018.654,599
11/17/201519.0019.0018.4818.703,414
11/16/201518.1818.9918.0818.893,228
11/13/201518.1718.5018.1718.224,433
11/12/201517.9818.5017.9818.5010,207
11/11/201518.3318.5018.3318.492,347
11/10/201517.8718.5017.8618.507,838
11/9/201518.7718.9018.4918.5015,357
11/6/201518.5519.0718.5518.854,472
11/5/201518.8619.0017.7119.007,185
11/4/201519.0719.0717.3519.005,715
11/3/201518.9619.2518.6919.253,547
11/2/201519.6419.6418.7619.025,531
10/30/201518.1018.4918.0218.475,262
10/29/201517.1318.1317.1317.907,890
10/28/201518.2018.2517.3517.764,730
10/27/201518.0818.1117.9617.969,126
10/26/201517.8218.2717.8218.193,540
10/23/201517.8017.8017.8017.800
10/22/201517.7718.2317.7717.802,152
10/21/201518.0518.5017.7617.763,098
10/20/201518.0118.4818.0118.221,754
10/19/201518.3318.3317.9418.163,012
10/16/201518.0918.7118.0918.533,487
10/15/201518.3018.7218.3018.612,452
10/14/201518.3718.7118.3718.441,872
10/13/201518.3918.5618.3018.564,696
10/12/201518.5918.5918.2618.261,053
10/9/201518.2418.3518.2418.351,245
10/8/201517.4818.5017.4818.238,653
10/7/201517.7717.7716.7417.416,375
10/6/201516.6817.8516.6817.291,409
10/5/201517.0117.8417.0117.727,686
10/2/201516.6917.7616.6917.335,694
10/1/201517.2417.8216.5116.8614,860
9/30/201517.4017.8617.0017.007,530
9/29/201516.6317.3316.6317.26772
9/28/201517.3217.9116.6216.627,221
9/25/201517.6817.6817.5017.682,223
9/24/201518.0318.2217.5417.554,146
9/23/201518.0618.4518.0018.206,039
9/22/201518.0118.0517.7318.006,715
9/21/201517.7818.4917.7818.063,226
9/18/201517.9618.2517.4817.847,857
9/17/201518.1318.6018.1118.314,715
9/16/201518.5218.5218.1318.131,778
9/15/201518.2618.6018.1018.3210,438
9/14/201518.3918.4318.0518.094,322
9/11/201517.4018.5017.4018.3010,501
9/10/201517.3217.5017.2517.365,891
9/9/201517.2517.5017.0617.078,932
9/8/201517.5817.5816.9316.935,716
9/4/201517.5317.5816.6217.508,433
9/3/201517.5017.5917.0617.0611,850
9/2/201517.3817.5017.1117.345,995
9/1/201516.1017.5116.1017.319,409
8/31/201516.9717.5216.1017.439,889
8/28/201516.5617.3016.5617.075,143
8/27/201516.2116.4416.1016.288,581
8/26/201516.2016.4015.1516.118,590
8/25/201516.5716.5715.2615.8733,287
8/24/201515.5016.0311.7116.0749,232
8/21/201517.0317.2916.6016.768,360
8/20/201517.2817.4416.8417.118,396
8/19/201517.5417.5917.2417.477,672
8/18/201517.3017.5417.1117.376,886
8/17/201517.3917.5817.3917.5012,736
8/14/201517.3817.5017.3617.385,548
8/13/201517.2017.5017.2017.498,198
8/12/201517.3917.5716.7817.117,486
8/11/201517.0917.5916.7817.4213,238
8/10/201517.5017.8616.8217.3519,487
8/7/201517.9818.0017.7818.004,224
8/6/201518.1718.1917.5317.705,426
8/5/201518.2518.6617.5018.4519,325
8/4/201519.1719.2018.5318.535,190
8/3/201519.3719.6019.3719.552,154
7/31/201519.1719.6219.1719.494,459
7/30/201519.1019.6819.1019.66578
7/29/201519.2219.3519.1019.244,404
7/28/201519.3619.9818.6619.2219,919
7/27/201519.4719.4718.5219.318,922
7/24/201519.6419.7519.3419.3613,974
7/23/201519.5220.0019.4519.753,299
7/22/201519.8819.8819.3519.766,918
7/21/201520.0020.0019.9319.93875
7/20/201520.2020.2119.9019.936,119
7/17/201520.0020.2519.9520.208,920
Trading Center