$17.41 +0.16 (%) Wayside Technology Group Inc - NASDAQ

Nov. 21, 2014 | 03:51 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

WSTG historical data

Date Open High Low Close Volume
2/7/201415.4115.7815.1315.2032,350
2/6/201414.1714.4414.1714.253,913
2/5/201414.1614.2514.1414.237,744
2/4/201414.1214.2014.1214.121,555
2/3/201414.2114.2514.1414.1410,001
1/31/201414.2914.3014.0414.117,527
1/30/201414.6414.6414.3014.495,506
1/29/201414.8614.8714.5414.549,644
1/28/201414.5414.6714.2514.675,850
1/27/201414.8815.0014.2914.7319,356
1/24/201414.8114.9914.5014.7822,149
1/23/201415.0015.5214.8114.835,876
1/22/201415.5115.9015.0015.1026,796
1/21/201414.3315.7914.3315.4596,438
1/17/201414.2614.4214.2614.393,551
1/16/201414.3014.3014.1614.192,548
1/15/201414.3814.3814.2414.313,060
1/14/201414.3414.3714.2214.246,783
1/13/201414.2714.3814.1514.349,652
1/10/201414.2014.2414.1514.242,809
1/9/201414.2714.3014.0114.2715,385
1/8/201414.2414.4214.1014.3410,387
1/7/201413.9914.1913.9314.166,914
1/6/201414.0014.1013.9513.969,486
1/3/201413.7614.0013.7513.9012,107
1/2/201413.6013.8513.6013.7616,339
12/31/201313.5013.6013.5013.539,529
12/30/201313.7513.7513.5213.522,066
12/27/201313.7013.7013.4813.692,116
12/26/201313.4013.8013.4013.6412,741
12/24/201313.2513.4313.1713.383,921
12/23/201312.9713.2512.9713.259,729
12/20/201312.9113.1412.9113.129,556
12/19/201313.0713.1312.9513.135,575
12/18/201313.0013.0012.9313.006,223
12/17/201312.8513.0012.8512.9914,562
12/16/201312.9012.9012.7012.899,519
12/13/201312.9812.9912.9012.983,118
12/12/201312.8112.9912.7712.976,857
12/11/201313.0413.1512.9513.108,019
12/10/201313.0013.0413.0013.034,390
12/9/201313.0413.0413.0013.033,722
12/6/201312.9013.0012.8313.006,210
12/5/201313.0313.0312.9212.921,046
12/4/201312.9313.0412.9313.032,017
12/3/201312.8513.0412.8413.027,188
12/2/201313.0013.0012.8712.954,762
11/29/201313.0613.0713.0013.072,600
11/27/201313.1013.1413.0213.135,145
11/26/201313.0013.1713.0013.165,756
11/25/201313.0113.2113.0013.053,988
11/22/201313.2013.2013.0613.061,186
11/21/201312.9813.2412.9813.012,027
11/20/201313.0013.0312.7313.034,920
11/19/201313.1513.2513.0013.033,352
11/18/201313.3513.3513.1213.136,883
11/15/201313.2313.2913.1013.145,671
11/14/201313.3213.3612.9513.293,199
11/13/201313.2613.3913.2613.393,785
11/12/201313.3413.3913.2713.281,425
11/11/201313.2713.4013.0113.405,733
11/8/201313.4013.4013.1613.406,146
11/7/201313.0213.4012.7613.4033,032
11/6/201313.4813.4812.8713.275,506
11/5/201313.0813.4412.9713.446,123
11/4/201312.8513.3412.8413.1314,574
11/1/201312.8912.9112.6312.7414,708
10/31/201313.2813.2813.0013.1012,038
10/30/201313.3513.4013.0013.3413,073
10/29/201313.4813.5513.3213.4015,348
10/28/201313.8713.8713.5013.5910,378
10/25/201314.0014.0013.5713.8818,470
10/24/201313.7714.0013.6813.9313,960
10/23/201313.7714.0013.6113.708,935
10/22/201313.5213.8013.5113.719,225
10/21/201313.4013.8013.4013.667,869
10/18/201313.1513.4313.1513.358,032
10/17/201312.9413.1412.8513.1010,031
10/16/201312.9512.9512.8412.947,284
10/15/201312.8612.9512.8612.954,478
10/14/201312.8912.9012.8912.901,452
10/11/201312.8612.9212.7812.914,085
10/10/201312.7412.8912.7412.853,488
10/9/201312.7612.8112.6212.744,624
10/8/201312.6712.9012.5012.886,322
10/7/201312.8512.9312.6812.869,404
10/4/201312.9412.9412.8612.939,176
10/3/201312.8512.9012.8512.903,737
10/2/201312.8512.9512.8512.9511,363
10/1/201312.8812.9112.8812.91371
9/30/201312.8712.9512.8512.957,478
9/27/201312.9012.9512.8512.952,007
9/26/201312.9512.9512.9212.942,913
9/25/201312.9412.9512.8512.904,269
9/24/201312.8812.9512.8412.854,627
9/23/201312.9512.9512.6512.944,100
9/20/201312.9212.9412.6712.924,952
9/19/201312.7712.9412.7612.864,059
9/18/201312.8512.9312.6212.835,904
9/17/201312.5912.9512.5912.824,284
  • Showing 201-300 of 1,259 items
  • <<
  • ...
  • 2
  • 3
  • 4
  • ...
  • 13
  • >>
Trading Center