$15.69 +0.04 (%) Wayside Technology Group Inc - NASDAQ

Oct. 2, 2014 | 09:30 AM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

WSTG historical data

Date Open High Low Close Volume
7/24/201311.6111.6311.6011.63500
7/23/201311.4511.7011.4511.596,615
7/22/201311.6511.6911.4411.448,240
7/19/201311.6011.6911.5011.589,376
7/18/201311.6211.6911.5511.593,951
7/17/201311.5611.7711.5611.596,232
7/16/201311.5511.7211.5511.603,772
7/15/201311.5811.7611.5511.574,986
7/12/201311.5711.5711.5511.55400
7/11/201311.6111.7411.6111.683,590
7/10/201311.4811.5911.4411.561,169
7/9/201311.3411.5311.3411.435,663
7/8/201311.5011.5911.3711.405,411
7/5/201311.5711.6011.5111.543,948
7/3/201311.5011.6011.5011.506,232
7/2/201311.5311.6011.5311.593,925
7/1/201311.5911.5911.5211.592,500
6/28/201311.4311.6011.4011.583,532
6/27/201311.4011.6011.4011.523,320
6/26/201311.5211.5211.3711.492,413
6/25/201311.4411.5711.4411.523,803
6/24/201311.2011.4211.2011.355,980
6/21/201311.3211.4011.3211.393,714
6/20/201311.3111.4111.3111.391,348
6/19/201311.3411.4311.3311.391,166
6/18/201311.5611.5711.2511.3010,372
6/17/201311.5611.6411.5311.557,255
6/14/201311.6411.6411.5411.60750
6/13/201311.5111.7011.5111.541,434
6/12/201311.5211.6511.5211.651,332
6/11/201311.7511.8811.5111.516,293
6/10/201311.8711.8711.5911.795,257
6/7/201311.8011.9111.7511.915,984
6/6/201311.5111.8711.5111.722,328
6/5/201311.5011.7211.5011.665,991
6/4/201311.5811.7111.5011.669,436
6/3/201311.7411.7411.4211.6012,855
5/31/201311.5411.7611.5411.702,551
5/30/201311.5911.6811.5511.663,137
5/29/201311.3411.6811.3411.588,038
5/28/201311.6011.8011.4411.487,744
5/24/201311.5011.7011.5011.564,191
5/23/201311.5211.6511.3311.5218,325
5/22/201311.8011.8111.5311.658,800
5/21/201311.7412.0011.7411.803,961
5/20/201311.5011.9411.5011.877,290
5/17/201311.6312.0011.5211.525,820
5/16/201311.5811.9511.5811.703,736
5/15/201311.9512.0011.5511.628,781
5/14/201311.7211.9911.7211.903,581
5/13/201311.6811.7511.3811.713,933
5/10/201311.7011.9411.6511.843,900
5/9/201311.9411.9611.5211.8210,135
5/8/201312.0612.1411.1611.957,267
5/7/201311.8812.1211.0712.019,895
5/6/201312.1512.1511.5911.942,541
5/3/201312.1312.2012.0912.1410,956
5/2/201312.0012.2012.0012.175,215
5/1/201311.9812.1011.9411.962,432
4/30/201312.2012.2011.9811.9910,544
4/29/201311.9912.2011.9912.1811,038
4/26/201311.7112.0411.6312.0410,420
4/25/201311.8412.1311.6011.8613,207
4/24/201311.5511.8811.4111.7110,176
4/23/201311.2611.7111.2611.5812,428
4/22/201311.0511.4811.0511.396,061
4/19/201311.0011.1711.0011.171,906
4/18/201311.1211.1710.8711.135,872
4/17/201311.1911.2010.9911.175,279
4/16/201311.1611.2810.6911.2226,313
4/15/201311.7411.7411.2511.365,304
4/12/201311.8411.9111.3211.704,464
4/11/201311.8311.9211.8011.834,403
4/10/201311.6711.9111.5711.837,562
4/9/201311.4411.7711.3211.678,175
4/8/201311.2811.2911.1311.295,320
4/5/201311.5911.6211.2811.328,355
4/4/201311.6211.7011.5911.598,207
4/3/201311.8011.8011.7011.703,401
4/2/201311.9412.0811.6711.7310,427
4/1/201311.8412.0111.7311.995,403
3/28/201311.7811.8811.7811.882,210
3/27/201311.8711.9211.6611.855,953
3/26/201311.8011.9411.6611.869,507
3/25/201312.0012.0011.5111.7214,860
3/22/201311.8011.8411.8011.841,068
3/21/201312.1812.1811.7511.7920,014
3/20/201312.2612.4312.0612.1812,639
3/19/201312.0812.4512.0812.355,310
3/18/201312.3512.3711.7112.1434,291
3/15/201312.9012.9312.3512.3518,270
3/14/201312.9912.9912.9012.941,950
3/13/201312.9013.0312.8612.903,477
3/12/201312.9413.0112.9012.904,790
3/11/201313.0513.0512.8612.9110,407
3/8/201313.0013.0412.8712.929,239
3/7/201312.8513.0012.8512.8919,500
3/6/201312.9513.0512.8512.8610,010
3/5/201313.0013.0512.8113.0514,965
3/4/201312.9612.9612.9012.944,925
  • Showing 301-400 of 1,258 items
  • <<
  • ...
  • 3
  • 4
  • 5
  • ...
  • 13
  • >>
Trading Center