$17.17 -0.04 (%) Wayside Technology Group Inc - NASDAQ

Oct. 30, 2014 | 03:59 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

WSTG historical data

Date Open High Low Close Volume
8/22/201312.5012.7012.4912.708,356
8/21/201312.2012.4912.2012.496,708
8/20/201312.2012.4212.2012.291,915
8/19/201312.5012.5012.1612.163,744
8/16/201312.4412.6112.2612.509,225
8/15/201312.2512.5012.2012.245,930
8/14/201312.4012.7012.2512.253,677
8/13/201312.5012.7612.2812.287,462
8/12/201312.2112.4912.2112.407,691
8/9/201312.2912.4712.2012.225,080
8/8/201312.4312.4712.1412.145,158
8/7/201312.2912.4912.1012.358,542
8/6/201312.6712.7512.2412.2414,439
8/5/201312.5212.5512.4012.538,445
8/2/201312.2912.5512.0612.5511,383
8/1/201312.5412.6012.4012.4752,561
7/31/201312.4612.7212.4012.4913,483
7/30/201312.4712.7112.3212.5518,096
7/29/201312.1012.4811.8312.4816,232
7/26/201312.1512.6912.0112.0139,228
7/25/201311.6011.6311.4711.559,864
7/24/201311.6111.6311.6011.63500
7/23/201311.4511.7011.4511.596,615
7/22/201311.6511.6911.4411.448,240
7/19/201311.6011.6911.5011.589,376
7/18/201311.6211.6911.5511.593,951
7/17/201311.5611.7711.5611.596,232
7/16/201311.5511.7211.5511.603,772
7/15/201311.5811.7611.5511.574,986
7/12/201311.5711.5711.5511.55400
7/11/201311.6111.7411.6111.683,590
7/10/201311.4811.5911.4411.561,169
7/9/201311.3411.5311.3411.435,663
7/8/201311.5011.5911.3711.405,411
7/5/201311.5711.6011.5111.543,948
7/3/201311.5011.6011.5011.506,232
7/2/201311.5311.6011.5311.593,925
7/1/201311.5911.5911.5211.592,500
6/28/201311.4311.6011.4011.583,532
6/27/201311.4011.6011.4011.523,320
6/26/201311.5211.5211.3711.492,413
6/25/201311.4411.5711.4411.523,803
6/24/201311.2011.4211.2011.355,980
6/21/201311.3211.4011.3211.393,714
6/20/201311.3111.4111.3111.391,348
6/19/201311.3411.4311.3311.391,166
6/18/201311.5611.5711.2511.3010,372
6/17/201311.5611.6411.5311.557,255
6/14/201311.6411.6411.5411.60750
6/13/201311.5111.7011.5111.541,434
6/12/201311.5211.6511.5211.651,332
6/11/201311.7511.8811.5111.516,293
6/10/201311.8711.8711.5911.795,257
6/7/201311.8011.9111.7511.915,984
6/6/201311.5111.8711.5111.722,328
6/5/201311.5011.7211.5011.665,991
6/4/201311.5811.7111.5011.669,436
6/3/201311.7411.7411.4211.6012,855
5/31/201311.5411.7611.5411.702,551
5/30/201311.5911.6811.5511.663,137
5/29/201311.3411.6811.3411.588,038
5/28/201311.6011.8011.4411.487,744
5/24/201311.5011.7011.5011.564,191
5/23/201311.5211.6511.3311.5218,325
5/22/201311.8011.8111.5311.658,800
5/21/201311.7412.0011.7411.803,961
5/20/201311.5011.9411.5011.877,290
5/17/201311.6312.0011.5211.525,820
5/16/201311.5811.9511.5811.703,736
5/15/201311.9512.0011.5511.628,781
5/14/201311.7211.9911.7211.903,581
5/13/201311.6811.7511.3811.713,933
5/10/201311.7011.9411.6511.843,900
5/9/201311.9411.9611.5211.8210,135
5/8/201312.0612.1411.1611.957,267
5/7/201311.8812.1211.0712.019,895
5/6/201312.1512.1511.5911.942,541
5/3/201312.1312.2012.0912.1410,956
5/2/201312.0012.2012.0012.175,215
5/1/201311.9812.1011.9411.962,432
4/30/201312.2012.2011.9811.9910,544
4/29/201311.9912.2011.9912.1811,038
4/26/201311.7112.0411.6312.0410,420
4/25/201311.8412.1311.6011.8613,207
4/24/201311.5511.8811.4111.7110,176
4/23/201311.2611.7111.2611.5812,428
4/22/201311.0511.4811.0511.396,061
4/19/201311.0011.1711.0011.171,906
4/18/201311.1211.1710.8711.135,872
4/17/201311.1911.2010.9911.175,279
4/16/201311.1611.2810.6911.2226,313
4/15/201311.7411.7411.2511.365,304
4/12/201311.8411.9111.3211.704,464
4/11/201311.8311.9211.8011.834,403
4/10/201311.6711.9111.5711.837,562
4/9/201311.4411.7711.3211.678,175
4/8/201311.2811.2911.1311.295,320
4/5/201311.5911.6211.2811.328,355
4/4/201311.6211.7011.5911.598,207
4/3/201311.8011.8011.7011.703,401
  • Showing 301-400 of 1,258 items
  • <<
  • ...
  • 3
  • 4
  • 5
  • ...
  • 13
  • >>
Trading Center