WAYSIDE TECHNOLOGY GROUP $11.80

down -0.07


21/5/2013 04:21 PM  |  NASDAQ : WSTG  |  Industries : Wholesale Trade / Professional and Commercial Equipment and Supplies Merchant Wholesalers
Type:

WSTG historical data

Date Open High Low Close Volume
8/1/2012 12.75 12.83 12.70 12.80 71
7/31/2012 12.75 12.80 12.49 12.79 36
7/30/2012 12.55 12.98 12.40 12.75 16
7/27/2012 12.74 12.80 12.35 12.50 78
7/26/2012 12.57 12.65 12.11 12.54 70
7/25/2012 12.69 13.10 12.53 12.53 108
7/24/2012 12.64 12.85 12.40 12.62 33
7/23/2012 12.45 12.72 12.45 12.70 52
7/20/2012 12.37 12.45 12.28 12.42 58
7/19/2012 12.35 12.45 12.35 12.45 8
7/18/2012 12.30 12.30 12.18 12.26 79
7/17/2012 12.41 12.45 12.25 12.25 103
7/16/2012 12.26 12.36 12.26 12.31 58
7/13/2012 12.40 12.60 12.40 12.43 25
7/12/2012 12.35 12.60 12.33 12.41 157
7/11/2012 12.30 12.45 12.13 12.33 32
7/10/2012 12.32 12.38 12.15 12.15 32
7/9/2012 12.20 12.50 12.20 12.32 154
7/6/2012 12.20 12.40 12.20 12.40 34
7/5/2012 12.33 12.40 12.20 12.34 49
7/3/2012 12.30 12.45 12.30 12.36 26
7/2/2012 12.45 12.45 12.21 12.21 39
6/29/2012 12.52 12.52 12.22 12.25 33
6/28/2012 12.42 12.42 12.13 12.38 239
6/27/2012 12.05 12.35 12.00 12.27 10
6/26/2012 12.06 12.20 11.88 12.05 156
6/25/2012 12.30 12.30 12.06 12.20 68
6/22/2012 12.46 12.53 12.34 12.34 71
6/21/2012 12.34 12.50 12.34 12.50 24
6/20/2012 12.66 12.66 12.37 12.41 43
6/19/2012 12.81 12.87 12.55 12.65 41
6/18/2012 12.91 12.91 12.60 12.70 33
6/15/2012 12.51 12.90 12.40 12.90 110
6/14/2012 12.75 12.86 12.47 12.60 138
6/13/2012 12.79 12.95 12.70 12.89 82
6/12/2012 12.69 13.00 12.65 12.90 203
6/11/2012 12.78 12.93 12.62 12.85 109
6/8/2012 12.95 13.11 12.79 12.95 39
6/7/2012 13.22 13.22 12.82 12.95 82
6/6/2012 13.26 13.26 13.10 13.14 29
6/5/2012 13.14 13.25 13.00 13.18 42
6/4/2012 13.24 13.24 13.01 13.15 200
6/1/2012 13.18 13.74 13.00 13.06 62
5/31/2012 13.36 13.36 13.15 13.21 31
5/30/2012 13.05 13.80 13.05 13.25 19
5/29/2012 13.29 13.72 12.90 13.14 122
5/25/2012 12.91 13.33 12.91 13.20 92
5/24/2012 12.95 13.30 12.95 13.01 36
5/23/2012 13.06 13.32 12.90 12.93 40
5/22/2012 13.08 13.33 13.08 13.19 38
5/21/2012 13.20 13.20 12.90 13.05 87
5/18/2012 13.04 13.42 13.00 13.00 123
5/17/2012 12.98 13.15 12.98 13.02 63
5/16/2012 12.88 13.64 12.77 13.08 160
5/15/2012 12.75 13.45 12.75 12.95 98
5/14/2012 12.75 12.97 12.75 12.93 54
5/11/2012 12.76 13.45 12.75 12.90 99
5/10/2012 12.91 13.25 12.91 12.96 60
5/9/2012 12.95 13.04 12.82 13.00 95
5/8/2012 13.00 13.29 12.78 13.11 613
5/7/2012 13.22 13.22 12.90 13.10 86
5/4/2012 12.92 13.06 12.80 12.99 80
5/3/2012 12.95 13.20 12.45 12.80 354
5/2/2012 13.43 13.70 13.13 13.13 214
5/1/2012 13.60 13.70 13.25 13.30 390
4/30/2012 13.94 13.94 13.50 13.59 240
4/27/2012 14.33 14.51 12.88 13.52 1412
4/26/2012 16.82 17.50 16.77 16.77 671
4/25/2012 16.48 17.09 16.20 17.00 354
4/24/2012 15.82 16.33 15.65 16.20 157
4/23/2012 15.89 15.90 15.75 15.78 77
4/20/2012 15.79 15.98 15.75 15.90 62
4/19/2012 15.89 15.89 15.66 15.82 99
4/18/2012 15.97 15.97 15.65 15.90 79
4/17/2012 15.58 15.95 15.58 15.85 90
4/16/2012 15.53 15.92 15.49 15.70 127
4/13/2012 14.96 15.95 14.95 15.04 602
4/12/2012 14.88 14.92 14.80 14.86 43
4/11/2012 14.70 14.88 14.60 14.74 80
4/10/2012 14.86 14.86 14.55 14.70 40
4/9/2012 14.68 14.81 14.44 14.67 67
4/5/2012 14.53 14.68 14.35 14.68 70
4/4/2012 14.50 14.50 14.31 14.50 37
4/3/2012 14.50 14.50 14.27 14.48 121
4/2/2012 14.40 14.40 14.20 14.39 27
3/30/2012 14.35 14.35 14.20 14.21 53
3/29/2012 14.12 14.35 14.12 14.32 60
3/28/2012 14.20 14.40 14.00 14.40 58
3/27/2012 14.28 14.29 14.00 14.20 54
3/26/2012 14.18 14.40 14.10 14.21 53
3/23/2012 14.11 14.12 13.82 14.12 50
3/22/2012 14.25 14.26 14.16 14.18 35
3/21/2012 14.37 14.37 14.00 14.33 89
3/20/2012 14.39 14.40 14.15 14.22 41
3/19/2012 14.25 14.40 14.12 14.40 27
3/16/2012 14.10 14.25 14.10 14.25 22
3/15/2012 14.39 14.40 14.14 14.25 36
3/14/2012 14.16 14.43 13.76 14.38 121
3/13/2012 14.05 14.25 13.63 14.25 63
3/12/2012 14.09 14.09 13.95 13.97 108
Marketplace
Trading Center