$17.53 0.00 (%) Wayside Technology Group Inc - NASDAQ

Dec. 17, 2014 | 04:00 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

WSTG historical data

Date Open High Low Close Volume
10/9/201312.7612.8112.6212.744,624
10/8/201312.6712.9012.5012.886,322
10/7/201312.8512.9312.6812.869,404
10/4/201312.9412.9412.8612.939,176
10/3/201312.8512.9012.8512.903,737
10/2/201312.8512.9512.8512.9511,363
10/1/201312.8812.9112.8812.91371
9/30/201312.8712.9512.8512.957,478
9/27/201312.9012.9512.8512.952,007
9/26/201312.9512.9512.9212.942,913
9/25/201312.9412.9512.8512.904,269
9/24/201312.8812.9512.8412.854,627
9/23/201312.9512.9512.6512.944,100
9/20/201312.9212.9412.6712.924,952
9/19/201312.7712.9412.7612.864,059
9/18/201312.8512.9312.6212.835,904
9/17/201312.5912.9512.5912.824,284
9/16/201312.8012.9512.8012.803,355
9/13/201312.5612.8712.5612.874,088
9/12/201312.9412.9412.6612.662,448
9/11/201312.9412.9412.5912.945,770
9/10/201312.9312.9412.8012.948,534
9/9/201312.8312.9212.7912.9117,112
9/6/201312.7712.8412.6512.806,990
9/5/201312.8712.8712.4512.7615,042
9/4/201312.8512.9312.8012.803,450
9/3/201312.8512.9312.6512.9312,353
8/30/201312.7212.8312.6812.711,690
8/29/201312.6312.8412.6312.661,351
8/28/201312.8112.8112.7412.742,848
8/27/201312.7412.8112.2912.483,503
8/26/201312.6512.8512.6512.706,875
8/23/201312.7512.8512.5412.697,672
8/22/201312.5012.7012.4912.708,356
8/21/201312.2012.4912.2012.496,708
8/20/201312.2012.4212.2012.291,915
8/19/201312.5012.5012.1612.163,744
8/16/201312.4412.6112.2612.509,225
8/15/201312.2512.5012.2012.245,930
8/14/201312.4012.7012.2512.253,677
8/13/201312.5012.7612.2812.287,462
8/12/201312.2112.4912.2112.407,691
8/9/201312.2912.4712.2012.225,080
8/8/201312.4312.4712.1412.145,158
8/7/201312.2912.4912.1012.358,542
8/6/201312.6712.7512.2412.2414,439
8/5/201312.5212.5512.4012.538,445
8/2/201312.2912.5512.0612.5511,383
8/1/201312.5412.6012.4012.4752,561
7/31/201312.4612.7212.4012.4913,483
7/30/201312.4712.7112.3212.5518,096
7/29/201312.1012.4811.8312.4816,232
7/26/201312.1512.6912.0112.0139,228
7/25/201311.6011.6311.4711.559,864
7/24/201311.6111.6311.6011.63500
7/23/201311.4511.7011.4511.596,615
7/22/201311.6511.6911.4411.448,240
7/19/201311.6011.6911.5011.589,376
7/18/201311.6211.6911.5511.593,951
7/17/201311.5611.7711.5611.596,232
7/16/201311.5511.7211.5511.603,772
7/15/201311.5811.7611.5511.574,986
7/12/201311.5711.5711.5511.55400
7/11/201311.6111.7411.6111.683,590
7/10/201311.4811.5911.4411.561,169
7/9/201311.3411.5311.3411.435,663
7/8/201311.5011.5911.3711.405,411
7/5/201311.5711.6011.5111.543,948
7/3/201311.5011.6011.5011.506,232
7/2/201311.5311.6011.5311.593,925
7/1/201311.5911.5911.5211.592,500
6/28/201311.4311.6011.4011.583,532
6/27/201311.4011.6011.4011.523,320
6/26/201311.5211.5211.3711.492,413
6/25/201311.4411.5711.4411.523,803
6/24/201311.2011.4211.2011.355,980
6/21/201311.3211.4011.3211.393,714
6/20/201311.3111.4111.3111.391,348
6/19/201311.3411.4311.3311.391,166
6/18/201311.5611.5711.2511.3010,372
6/17/201311.5611.6411.5311.557,255
6/14/201311.6411.6411.5411.60750
6/13/201311.5111.7011.5111.541,434
6/12/201311.5211.6511.5211.651,332
6/11/201311.7511.8811.5111.516,293
6/10/201311.8711.8711.5911.795,257
6/7/201311.8011.9111.7511.915,984
6/6/201311.5111.8711.5111.722,328
6/5/201311.5011.7211.5011.665,991
6/4/201311.5811.7111.5011.669,436
6/3/201311.7411.7411.4211.6012,855
5/31/201311.5411.7611.5411.702,551
5/30/201311.5911.6811.5511.663,137
5/29/201311.3411.6811.3411.588,038
5/28/201311.6011.8011.4411.487,744
5/24/201311.5011.7011.5011.564,191
5/23/201311.5211.6511.3311.5218,325
5/22/201311.8011.8111.5311.658,800
5/21/201311.7412.0011.7411.803,961
5/20/201311.5011.9411.5011.877,290
  • Showing 301-400 of 1,258 items
  • <<
  • ...
  • 3
  • 4
  • 5
  • ...
  • 13
  • >>
Trading Center