$17.81 +0.36 (%) Wayside Technology Group Inc - NASDAQ

Aug. 26, 2016 | 01:17 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

WSTG historical data

Date Open High Low Close Volume
11/10/201517.8718.5017.8618.507,838
11/9/201518.7718.9018.4918.5015,357
11/6/201518.5519.0718.5518.854,472
11/5/201518.8619.0017.7119.007,185
11/4/201519.0719.0717.3519.005,715
11/3/201518.9619.2518.6919.253,547
11/2/201519.6419.6418.7619.025,531
10/30/201518.1018.4918.0218.475,262
10/29/201517.1318.1317.1317.907,890
10/28/201518.2018.2517.3517.764,730
10/27/201518.0818.1117.9617.969,126
10/26/201517.8218.2717.8218.193,540
10/23/201517.8017.8017.8017.800
10/22/201517.7718.2317.7717.802,152
10/21/201518.0518.5017.7617.763,098
10/20/201518.0118.4818.0118.221,754
10/19/201518.3318.3317.9418.163,012
10/16/201518.0918.7118.0918.533,487
10/15/201518.3018.7218.3018.612,452
10/14/201518.3718.7118.3718.441,872
10/13/201518.3918.5618.3018.564,696
10/12/201518.5918.5918.2618.261,053
10/9/201518.2418.3518.2418.351,245
10/8/201517.4818.5017.4818.238,653
10/7/201517.7717.7716.7417.416,375
10/6/201516.6817.8516.6817.291,409
10/5/201517.0117.8417.0117.727,686
10/2/201516.6917.7616.6917.335,694
10/1/201517.2417.8216.5116.8614,860
9/30/201517.4017.8617.0017.007,530
9/29/201516.6317.3316.6317.26772
9/28/201517.3217.9116.6216.627,221
9/25/201517.6817.6817.5017.682,223
9/24/201518.0318.2217.5417.554,146
9/23/201518.0618.4518.0018.206,039
9/22/201518.0118.0517.7318.006,715
9/21/201517.7818.4917.7818.063,226
9/18/201517.9618.2517.4817.847,857
9/17/201518.1318.6018.1118.314,715
9/16/201518.5218.5218.1318.131,778
9/15/201518.2618.6018.1018.3210,438
9/14/201518.3918.4318.0518.094,322
9/11/201517.4018.5017.4018.3010,501
9/10/201517.3217.5017.2517.365,891
9/9/201517.2517.5017.0617.078,932
9/8/201517.5817.5816.9316.935,716
9/4/201517.5317.5816.6217.508,433
9/3/201517.5017.5917.0617.0611,850
9/2/201517.3817.5017.1117.345,995
9/1/201516.1017.5116.1017.319,409
8/31/201516.9717.5216.1017.439,889
8/28/201516.5617.3016.5617.075,143
8/27/201516.2116.4416.1016.288,581
8/26/201516.2016.4015.1516.118,590
8/25/201516.5716.5715.2615.8733,287
8/24/201515.5016.0311.7116.0749,232
8/21/201517.0317.2916.6016.768,360
8/20/201517.2817.4416.8417.118,396
8/19/201517.5417.5917.2417.477,672
8/18/201517.3017.5417.1117.376,886
8/17/201517.3917.5817.3917.5012,736
8/14/201517.3817.5017.3617.385,548
8/13/201517.2017.5017.2017.498,198
8/12/201517.3917.5716.7817.117,486
8/11/201517.0917.5916.7817.4213,238
8/10/201517.5017.8616.8217.3519,487
8/7/201517.9818.0017.7818.004,224
8/6/201518.1718.1917.5317.705,426
8/5/201518.2518.6617.5018.4519,325
8/4/201519.1719.2018.5318.535,190
8/3/201519.3719.6019.3719.552,154
7/31/201519.1719.6219.1719.494,459
7/30/201519.1019.6819.1019.66578
7/29/201519.2219.3519.1019.244,404
7/28/201519.3619.9818.6619.2219,919
7/27/201519.4719.4718.5219.318,922
7/24/201519.6419.7519.3419.3613,974
7/23/201519.5220.0019.4519.753,299
7/22/201519.8819.8819.3519.766,918
7/21/201520.0020.0019.9319.93875
7/20/201520.2020.2119.9019.936,119
7/17/201520.0020.2519.9520.208,920
7/16/201519.8319.9719.8319.973,132
7/15/201519.8519.8819.7019.721,449
7/14/201519.5019.8719.5019.747,274
7/13/201519.6419.8119.6119.616,099
7/10/201519.9219.9219.5619.561,690
7/9/201519.5219.6519.5219.541,720
7/8/201519.4619.7019.4319.578,734
7/7/201519.9919.9919.4419.646,605
7/6/201519.7319.8619.7319.759,868
7/2/201520.0920.0919.8419.976,605
7/1/201519.9520.0919.9520.038,560
6/30/201519.8919.9819.8119.824,486
6/29/201519.6619.9919.6619.752,417
6/26/201519.5319.9519.5319.807,980
6/25/201519.6619.9619.6619.766,256
6/24/201519.7919.7919.2019.451,418
6/23/201519.7319.8719.7219.8712,206
6/22/201519.7019.8919.7019.764,849
  • Showing 201-300 of 1,258 items
  • <<
  • ...
  • 2
  • 3
  • 4
  • ...
  • 13
  • >>
Trading Center