$16.51 0.00 (%) Wayside Technology Group Inc - NASDAQ

Oct. 23, 2014 | 04:00 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

WSTG historical data

Date Open High Low Close Volume
3/25/201312.0012.0011.5111.7214,860
3/22/201311.8011.8411.8011.841,068
3/21/201312.1812.1811.7511.7920,014
3/20/201312.2612.4312.0612.1812,639
3/19/201312.0812.4512.0812.355,310
3/18/201312.3512.3711.7112.1434,291
3/15/201312.9012.9312.3512.3518,270
3/14/201312.9912.9912.9012.941,950
3/13/201312.9013.0312.8612.903,477
3/12/201312.9413.0112.9012.904,790
3/11/201313.0513.0512.8612.9110,407
3/8/201313.0013.0412.8712.929,239
3/7/201312.8513.0012.8512.8919,500
3/6/201312.9513.0512.8512.8610,010
3/5/201313.0013.0512.8113.0514,965
3/4/201312.9612.9612.9012.944,925
3/1/201312.8412.9812.7612.904,710
2/28/201312.9813.0012.7512.775,831
2/27/201313.0213.0612.8512.923,173
2/26/201312.9713.0512.9612.964,428
2/25/201313.0413.0512.9513.058,685
2/22/201313.0913.0912.8312.8313,461
2/21/201312.9113.1112.8712.9511,300
2/20/201312.9613.1612.8712.9212,964
2/19/201312.9712.9912.8812.9818,186
2/15/201312.5012.8512.5012.845,444
2/14/201312.6412.8312.5712.606,258
2/13/201312.8512.9212.8512.854,554
2/12/201312.9012.9312.8312.8813,378
2/11/201312.6412.9012.5912.8411,375
2/8/201312.5012.6512.4912.568,053
2/7/201312.7212.7212.6012.658,086
2/6/201312.5812.9512.5812.6163,834
2/5/201312.6612.6812.4612.548,181
2/4/201312.4112.5312.3512.4715,717
2/1/201312.2212.6112.2212.3630,305
1/31/201312.4012.4912.2712.305,648
1/30/201312.2912.4412.2212.408,636
1/29/201312.2212.3912.2212.394,325
1/28/201312.2612.3712.2112.219,406
1/25/201312.4412.4612.2012.234,352
1/24/201312.3812.3812.2912.317,773
1/23/201312.1712.6112.1712.357,245
1/22/201312.0712.1412.0112.1117,410
1/18/201311.8812.0911.6912.0110,775
1/17/201312.1012.1111.6811.685,131
1/16/201312.0512.1311.9912.138,461
1/15/201312.0712.0911.9712.085,978
1/14/201311.7812.0511.6811.9915,296
1/11/201312.0212.0311.5111.7828,430
1/10/201312.1612.2911.9511.9815,105
1/9/201312.1912.3712.1312.166,285
1/8/201312.3712.4012.2412.245,877
1/7/201312.0012.4512.0012.4119,467
1/4/201311.3411.9711.3011.9710,882
1/3/201311.2511.3411.2111.328,166
1/2/201311.1611.2611.1611.2515,884
12/31/201211.0211.2411.0211.097,776
12/28/201211.2511.2511.0611.0810,064
12/27/201211.2011.2511.0811.2523,094
12/26/201211.2011.2811.1411.2021,021
12/24/201211.1011.2011.0811.201,300
12/21/201211.0011.1011.0011.105,434
12/20/201211.1111.1711.0111.0510,837
12/19/201211.2611.2911.1111.117,228
12/18/201211.2911.2911.0711.264,895
12/17/201211.1511.2111.0111.0817,931
12/14/201211.2111.3011.2111.214,333
12/13/201211.2511.2711.2211.223,810
12/12/201211.2711.3311.1411.306,893
12/11/201211.0511.2710.9211.1613,995
12/10/201210.8911.2110.8810.9514,541
12/7/201210.8710.8910.7810.8113,300
12/6/201211.0011.0010.8010.8219,346
12/5/201210.9211.1810.9210.9921,870
12/4/201211.0511.2610.7410.8929,831
12/3/201211.1611.2310.9511.0518,079
11/30/201211.4611.4611.0011.1539,375
11/29/201211.2911.6711.2411.3930,745
11/28/201211.8511.8911.3311.3523,483
11/27/201212.1312.1311.6511.8017,005
11/26/201212.1712.1812.0712.153,700
11/23/201212.1712.2712.1712.271,433
11/21/201212.1412.1512.0012.108,679
11/20/201212.0112.1312.0112.131,207
11/19/201212.0212.1812.0212.078,253
11/16/201212.0112.1712.0112.052,105
11/15/201212.0512.0511.8911.894,787
11/14/201212.1712.1812.0512.051,257
11/13/201212.2512.2512.0512.056,358
11/12/201212.1112.3312.1112.192,816
11/9/201212.0012.2011.8512.134,602
11/8/201212.3112.3112.0012.029,805
11/7/201212.4012.4012.1612.253,595
11/6/201212.7012.7012.4812.5010,688
11/5/201212.5812.8112.4312.618,884
11/2/201212.6812.6912.4612.674,613
11/1/201212.4512.9412.4512.787,847
10/31/201212.3412.5112.3012.505,559
10/26/201212.4812.4912.3012.4417,589
  • Showing 401-500 of 1,258 items
  • <<
  • ...
  • 4
  • 5
  • 6
  • ...
  • 13
  • >>
Trading Center