$17.76 -0.12 (%) Wayside Technology Group Inc - NASDAQ

Nov. 28, 2014 | 12:16 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

WSTG historical data

Date Open High Low Close Volume
4/29/201311.9912.2011.9912.1811,038
4/26/201311.7112.0411.6312.0410,420
4/25/201311.8412.1311.6011.8613,207
4/24/201311.5511.8811.4111.7110,176
4/23/201311.2611.7111.2611.5812,428
4/22/201311.0511.4811.0511.396,061
4/19/201311.0011.1711.0011.171,906
4/18/201311.1211.1710.8711.135,872
4/17/201311.1911.2010.9911.175,279
4/16/201311.1611.2810.6911.2226,313
4/15/201311.7411.7411.2511.365,304
4/12/201311.8411.9111.3211.704,464
4/11/201311.8311.9211.8011.834,403
4/10/201311.6711.9111.5711.837,562
4/9/201311.4411.7711.3211.678,175
4/8/201311.2811.2911.1311.295,320
4/5/201311.5911.6211.2811.328,355
4/4/201311.6211.7011.5911.598,207
4/3/201311.8011.8011.7011.703,401
4/2/201311.9412.0811.6711.7310,427
4/1/201311.8412.0111.7311.995,403
3/28/201311.7811.8811.7811.882,210
3/27/201311.8711.9211.6611.855,953
3/26/201311.8011.9411.6611.869,507
3/25/201312.0012.0011.5111.7214,860
3/22/201311.8011.8411.8011.841,068
3/21/201312.1812.1811.7511.7920,014
3/20/201312.2612.4312.0612.1812,639
3/19/201312.0812.4512.0812.355,310
3/18/201312.3512.3711.7112.1434,291
3/15/201312.9012.9312.3512.3518,270
3/14/201312.9912.9912.9012.941,950
3/13/201312.9013.0312.8612.903,477
3/12/201312.9413.0112.9012.904,790
3/11/201313.0513.0512.8612.9110,407
3/8/201313.0013.0412.8712.929,239
3/7/201312.8513.0012.8512.8919,500
3/6/201312.9513.0512.8512.8610,010
3/5/201313.0013.0512.8113.0514,965
3/4/201312.9612.9612.9012.944,925
3/1/201312.8412.9812.7612.904,710
2/28/201312.9813.0012.7512.775,831
2/27/201313.0213.0612.8512.923,173
2/26/201312.9713.0512.9612.964,428
2/25/201313.0413.0512.9513.058,685
2/22/201313.0913.0912.8312.8313,461
2/21/201312.9113.1112.8712.9511,300
2/20/201312.9613.1612.8712.9212,964
2/19/201312.9712.9912.8812.9818,186
2/15/201312.5012.8512.5012.845,444
2/14/201312.6412.8312.5712.606,258
2/13/201312.8512.9212.8512.854,554
2/12/201312.9012.9312.8312.8813,378
2/11/201312.6412.9012.5912.8411,375
2/8/201312.5012.6512.4912.568,053
2/7/201312.7212.7212.6012.658,086
2/6/201312.5812.9512.5812.6163,834
2/5/201312.6612.6812.4612.548,181
2/4/201312.4112.5312.3512.4715,717
2/1/201312.2212.6112.2212.3630,305
1/31/201312.4012.4912.2712.305,648
1/30/201312.2912.4412.2212.408,636
1/29/201312.2212.3912.2212.394,325
1/28/201312.2612.3712.2112.219,406
1/25/201312.4412.4612.2012.234,352
1/24/201312.3812.3812.2912.317,773
1/23/201312.1712.6112.1712.357,245
1/22/201312.0712.1412.0112.1117,410
1/18/201311.8812.0911.6912.0110,775
1/17/201312.1012.1111.6811.685,131
1/16/201312.0512.1311.9912.138,461
1/15/201312.0712.0911.9712.085,978
1/14/201311.7812.0511.6811.9915,296
1/11/201312.0212.0311.5111.7828,430
1/10/201312.1612.2911.9511.9815,105
1/9/201312.1912.3712.1312.166,285
1/8/201312.3712.4012.2412.245,877
1/7/201312.0012.4512.0012.4119,467
1/4/201311.3411.9711.3011.9710,882
1/3/201311.2511.3411.2111.328,166
1/2/201311.1611.2611.1611.2515,884
12/31/201211.0211.2411.0211.097,776
12/28/201211.2511.2511.0611.0810,064
12/27/201211.2011.2511.0811.2523,094
12/26/201211.2011.2811.1411.2021,021
12/24/201211.1011.2011.0811.201,300
12/21/201211.0011.1011.0011.105,434
12/20/201211.1111.1711.0111.0510,837
12/19/201211.2611.2911.1111.117,228
12/18/201211.2911.2911.0711.264,895
12/17/201211.1511.2111.0111.0817,931
12/14/201211.2111.3011.2111.214,333
12/13/201211.2511.2711.2211.223,810
12/12/201211.2711.3311.1411.306,893
12/11/201211.0511.2710.9211.1613,995
12/10/201210.8911.2110.8810.9514,541
12/7/201210.8710.8910.7810.8113,300
12/6/201211.0011.0010.8010.8219,346
12/5/201210.9211.1810.9210.9921,870
12/4/201211.0511.2610.7410.8929,831
  • Showing 401-500 of 1,258 items
  • <<
  • ...
  • 4
  • 5
  • 6
  • ...
  • 13
  • >>
Trading Center