$18.15 -0.65 (%) Wayside Technology Group Inc - NASDAQ

Jan. 20, 2017 | 03:59 PM

Historical

  1. Quotes

  2. Charts

  3. Analysis

  4. Options

  5. Historical



Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

WSTG historical data

Date Open High Low Close Volume
11/10/201517.8718.5017.8618.507,838
11/9/201518.7718.9018.4918.5015,357
11/6/201518.5519.0718.5518.854,472
11/5/201518.8619.0017.7119.007,185
11/4/201519.0719.0717.3519.005,715
11/3/201518.9619.2518.6919.253,547
11/2/201519.6419.6418.7619.025,531
10/30/201518.1018.4918.0218.475,262
10/29/201517.1318.1317.1317.907,890
10/28/201518.2018.2517.3517.764,730
10/27/201518.0818.1117.9617.969,126
10/26/201517.8218.2717.8218.193,540
10/23/201517.8017.8017.8017.800
10/22/201517.7718.2317.7717.802,152
10/21/201518.0518.5017.7617.763,098
10/20/201518.0118.4818.0118.221,754
10/19/201518.3318.3317.9418.163,012
10/16/201518.0918.7118.0918.533,487
10/15/201518.3018.7218.3018.612,452
10/14/201518.3718.7118.3718.441,872
10/13/201518.3918.5618.3018.564,696
10/12/201518.5918.5918.2618.261,053
10/9/201518.2418.3518.2418.351,245
10/8/201517.4818.5017.4818.238,653
10/7/201517.7717.7716.7417.416,375
10/6/201516.6817.8516.6817.291,409
10/5/201517.0117.8417.0117.727,686
10/2/201516.6917.7616.6917.335,694
10/1/201517.2417.8216.5116.8614,860
9/30/201517.4017.8617.0017.007,530
9/29/201516.6317.3316.6317.26772
9/28/201517.3217.9116.6216.627,221
9/25/201517.6817.6817.5017.682,223
9/24/201518.0318.2217.5417.554,146
9/23/201518.0618.4518.0018.206,039
9/22/201518.0118.0517.7318.006,715
9/21/201517.7818.4917.7818.063,226
9/18/201517.9618.2517.4817.847,857
9/17/201518.1318.6018.1118.314,715
9/16/201518.5218.5218.1318.131,778
9/15/201518.2618.6018.1018.3210,438
9/14/201518.3918.4318.0518.094,322
9/11/201517.4018.5017.4018.3010,501
9/10/201517.3217.5017.2517.365,891
9/9/201517.2517.5017.0617.078,932
9/8/201517.5817.5816.9316.935,716
9/4/201517.5317.5816.6217.508,433
9/3/201517.5017.5917.0617.0611,850
9/2/201517.3817.5017.1117.345,995
9/1/201516.1017.5116.1017.319,409
8/31/201516.9717.5216.1017.439,889
8/28/201516.5617.3016.5617.075,143
8/27/201516.2116.4416.1016.288,581
8/26/201516.2016.4015.1516.118,590
8/25/201516.5716.5715.2615.8733,287
8/24/201515.5016.0311.7116.0749,232
8/21/201517.0317.2916.6016.768,360
8/20/201517.2817.4416.8417.118,396
8/19/201517.5417.5917.2417.477,672
8/18/201517.3017.5417.1117.376,886
8/17/201517.3917.5817.3917.5012,736
8/14/201517.3817.5017.3617.385,548
8/13/201517.2017.5017.2017.498,198
8/12/201517.3917.5716.7817.117,486
8/11/201517.0917.5916.7817.4213,238
8/10/201517.5017.8616.8217.3519,487
8/7/201517.9818.0017.7818.004,224
8/6/201518.1718.1917.5317.705,426
8/5/201518.2518.6617.5018.4519,325
8/4/201519.1719.2018.5318.535,190
8/3/201519.3719.6019.3719.552,154
7/31/201519.1719.6219.1719.494,459
7/30/201519.1019.6819.1019.66578
7/29/201519.2219.3519.1019.244,404
7/28/201519.3619.9818.6619.2219,919
7/27/201519.4719.4718.5219.318,922
7/24/201519.6419.7519.3419.3613,974
7/23/201519.5220.0019.4519.753,299
7/22/201519.8819.8819.3519.766,918
7/21/201520.0020.0019.9319.93875
7/20/201520.2020.2119.9019.936,119
7/17/201520.0020.2519.9520.208,920
7/16/201519.8319.9719.8319.973,132
7/15/201519.8519.8819.7019.721,449
7/14/201519.5019.8719.5019.747,274
7/13/201519.6419.8119.6119.616,099
7/10/201519.9219.9219.5619.561,690
7/9/201519.5219.6519.5219.541,720
7/8/201519.4619.7019.4319.578,734
7/7/201519.9919.9919.4419.646,605
7/6/201519.7319.8619.7319.759,868
7/2/201520.0920.0919.8419.976,605
7/1/201519.9520.0919.9520.038,560
6/30/201519.8919.9819.8119.824,486
6/29/201519.6619.9919.6619.752,417
6/26/201519.5319.9519.5319.807,980
6/25/201519.6619.9619.6619.766,256
6/24/201519.7919.7919.2019.451,418
6/23/201519.7319.8719.7219.8712,206
6/22/201519.7019.8919.7019.764,849
  • Showing 301-400 of 1,259 items
  • <<
  • ...
  • 3
  • 4
  • 5
  • ...
  • 13
  • >>
Trading Center