$16.83 +0.14 (%) Wayside Technology Group Inc - NASDAQ

May. 5, 2016 | 03:50 PM

Historical

  1. Quotes

  2. Charts

  3. Analysis

  4. Options

  5. Historical



Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

WSTG historical data

Date Open High Low Close Volume
2/25/201517.2717.3017.0117.038,739
2/24/201517.2017.4617.0917.277,714
2/23/201517.0017.1517.0017.1511,077
2/20/201517.2617.2617.0017.085,636
2/19/201517.1217.1717.0517.134,749
2/18/201517.2017.2217.0017.006,249
2/17/201517.1117.2317.1117.1712,442
2/13/201517.0817.2217.0817.118,165
2/12/201517.1917.5017.1017.4315,322
2/11/201517.0017.4817.0017.027,319
2/10/201516.5717.1916.4617.064,536
2/9/201516.7116.7516.3216.7211,776
2/6/201517.5317.5316.3616.7533,192
2/5/201517.3717.9217.3717.8115,387
2/4/201517.7117.7117.3717.377,098
2/3/201517.9518.0217.8217.885,317
2/2/201518.0218.2717.0017.8810,412
1/30/201517.9817.9817.0917.8010,552
1/29/201517.4418.1717.4418.179,395
1/28/201517.4017.5017.1517.5012,570
1/27/201516.8617.3016.7517.298,894
1/26/201516.8917.0616.8517.066,515
1/23/201517.1317.5916.7217.0813,497
1/22/201516.9917.4616.9917.116,834
1/21/201516.8017.1816.3817.0610,291
1/20/201518.3718.5016.6816.8613,366
1/16/201518.3118.8018.2818.526,090
1/15/201518.9918.9918.1918.5011,889
1/14/201517.9018.1917.8018.1912,841
1/13/201517.9817.9817.6517.896,233
1/12/201517.9417.9517.5117.927,030
1/9/201517.2617.4517.2617.454,666
1/8/201517.0517.2416.9317.184,311
1/7/201516.5017.0316.1016.9013,228
1/6/201517.0517.3217.0517.256,532
1/5/201517.6817.7417.1917.497,726
1/2/201517.7117.7117.2517.675,676
12/31/201417.1517.2117.0017.213,644
12/30/201417.5917.6817.0417.4511,614
12/29/201417.6817.7617.2817.767,556
12/26/201417.6817.8917.5517.812,338
12/24/201417.6817.6817.2517.303,512
12/23/201417.1217.7217.1117.692,162
12/22/201417.6817.8717.0417.0422,714
12/19/201417.6118.1517.1317.5933,128
12/18/201417.3017.9217.3017.878,444
12/17/201417.5317.9417.4317.533,649
12/16/201417.5818.2017.5117.963,398
12/15/201417.5317.7417.5017.695,428
12/12/201418.0118.0117.2517.259,433
12/11/201417.8917.9517.6417.644,066
12/10/201417.7717.8617.7017.729,635
12/9/201417.6417.6417.4717.6412,984
12/8/201417.6117.7117.2617.573,679
12/5/201417.3017.8917.1617.719,231
12/4/201417.4017.4017.1617.2811,980
12/3/201417.2517.4917.2517.2623,677
12/2/201417.1517.5317.1017.157,335
12/1/201417.6419.8017.0117.0126,233
11/28/201417.8817.8817.6817.763,697
11/26/201417.8017.8917.6617.889,706
11/25/201417.7017.9117.6917.8212,617
11/24/201417.5417.9717.3917.7011,106
11/21/201417.2417.5417.1017.418,226
11/20/201417.5717.6817.1917.256,056
11/19/201417.5417.8417.5117.574,175
11/18/201417.2917.8417.2917.6915,677
11/17/201417.1917.2916.8217.2713,074
11/14/201417.1717.1917.0517.1515,009
11/13/201417.1517.2117.0917.117,832
11/12/201417.1917.2117.1117.157,435
11/11/201417.1017.2016.9717.1218,461
11/10/201416.8717.0016.8516.979,103
11/7/201417.1117.1116.8916.997,783
11/6/201416.9517.1916.9217.189,268
11/5/201417.1017.2517.0017.1914,043
11/4/201416.8117.0016.8116.9920,663
11/3/201417.2717.2916.9516.969,528
10/31/201417.2417.2517.1217.253,270
10/30/201417.1917.1916.9717.176,986
10/29/201416.8417.2416.2817.2137,322
10/28/201416.6616.8316.4616.8214,497
10/27/201416.6716.8415.8716.8311,957
10/24/201416.7416.9016.4816.829,213
10/23/201416.2916.6216.0816.518,717
10/22/201416.3016.3016.0916.294,533
10/21/201416.0616.2716.0016.263,292
10/20/201416.0916.2616.0116.1013,875
10/17/201415.9416.0815.8515.854,998
10/16/201416.0316.0315.7615.883,308
10/15/201415.8616.1815.7315.778,849
10/14/201416.0116.1015.8915.9912,216
10/13/201415.9816.0315.8515.863,193
10/10/201415.7416.0915.7115.9416,147
10/9/201415.5715.8015.5315.809,361
10/8/201415.7515.7515.5115.645,671
10/7/201415.7015.7015.5215.537,680
10/6/201415.6015.9015.6015.756,800
10/3/201415.7515.7515.6115.612,012
10/2/201415.6915.9115.6715.871,966
  • Showing 301-400 of 1,258 items
  • <<
  • ...
  • 3
  • 4
  • 5
  • ...
  • 13
  • >>
Trading Center