$19.97 -0.06 (%) Wayside Technology Group Inc - NASDAQ

Jul. 2, 2015 | 03:59 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

WSTG historical data

Date Open High Low Close Volume
4/24/201420.4920.7520.2320.6122,889
4/23/201420.8720.9620.1620.5445,096
4/22/201420.1421.1720.1420.7840,270
4/21/201418.9620.2318.9619.9456,060
4/17/201418.7619.0018.2718.9737,042
4/16/201419.3019.3018.6818.9821,742
4/15/201419.1519.6518.0119.0586,748
4/14/201422.2522.3519.2219.38141,734
4/11/201422.2522.6422.1822.3529,974
4/10/201422.3122.6521.8022.2666,680
4/9/201422.7522.9522.1722.3174,744
4/8/201422.0023.4021.9122.77106,065
4/7/201420.8222.0020.8221.89130,830
4/4/201420.1120.5720.0120.4242,134
4/3/201419.6820.1419.6119.9925,320
4/2/201420.0520.3019.5019.7444,084
4/1/201420.1720.3019.7120.3072,565
3/31/201419.9621.4319.7619.84126,813
3/28/201417.9620.1917.8019.76162,013
3/27/201417.2017.8217.1717.8044,205
3/26/201416.5817.3716.5017.3670,391
3/25/201416.5016.6016.2316.4931,317
3/24/201415.7516.6015.7016.6080,808
3/21/201415.2515.6915.2515.6924,911
3/20/201415.2615.4015.1115.409,871
3/19/201415.2715.4015.1115.208,695
3/18/201415.1315.4615.1315.2010,519
3/17/201415.2315.4615.1915.2022,838
3/14/201415.3815.4915.0415.2310,586
3/13/201415.4015.4315.1315.4312,998
3/12/201415.3615.4915.0715.4422,834
3/11/201415.1515.4914.8715.4947,611
3/10/201415.0515.1514.7615.1432,295
3/7/201415.1215.1714.8215.053,561
3/6/201414.9415.1014.8215.0213,323
3/5/201415.2615.4214.8214.9918,309
3/4/201415.0815.4914.8015.0936,732
3/3/201414.2914.8714.2914.8719,039
2/28/201414.0714.5214.0714.2035,133
2/27/201414.4014.9214.0714.1322,816
2/26/201414.1114.4514.0914.4127,682
2/25/201414.4014.9114.1114.1118,055
2/24/201414.3615.0414.1414.5047,613
2/21/201414.5014.5014.2214.221,662
2/20/201414.6614.6614.1114.4679,322
2/19/201414.1514.5114.0014.5117,040
2/18/201414.7415.0914.2214.2234,165
2/14/201415.2515.3814.5214.5754,094
2/13/201415.2515.2715.1915.2412,314
2/12/201415.4515.6015.3515.4016,113
2/11/201415.4015.7015.3215.4541,691
2/10/201415.3515.7815.1215.5631,721
2/7/201415.4115.7815.1315.2032,350
2/6/201414.1714.4414.1714.253,913
2/5/201414.1614.2514.1414.237,744
2/4/201414.1214.2014.1214.121,555
2/3/201414.2114.2514.1414.1410,001
1/31/201414.2914.3014.0414.117,527
1/30/201414.6414.6414.3014.495,506
1/29/201414.8614.8714.5414.549,644
1/28/201414.5414.6714.2514.675,850
1/27/201414.8815.0014.2914.7319,356
1/24/201414.8114.9914.5014.7822,149
1/23/201415.0015.5214.8114.835,876
1/22/201415.5115.9015.0015.1026,796
1/21/201414.3315.7914.3315.4596,438
1/17/201414.2614.4214.2614.393,551
1/16/201414.3014.3014.1614.192,548
1/15/201414.3814.3814.2414.313,060
1/14/201414.3414.3714.2214.246,783
1/13/201414.2714.3814.1514.349,652
1/10/201414.2014.2414.1514.242,809
1/9/201414.2714.3014.0114.2715,385
1/8/201414.2414.4214.1014.3410,387
1/7/201413.9914.1913.9314.166,914
1/6/201414.0014.1013.9513.969,486
1/3/201413.7614.0013.7513.9012,107
1/2/201413.6013.8513.6013.7616,339
12/31/201313.5013.6013.5013.539,529
12/30/201313.7513.7513.5213.522,066
12/27/201313.7013.7013.4813.692,116
12/26/201313.4013.8013.4013.6412,741
12/24/201313.2513.4313.1713.383,921
12/23/201312.9713.2512.9713.259,729
12/20/201312.9113.1412.9113.129,556
12/19/201313.0713.1312.9513.135,575
12/18/201313.0013.0012.9313.006,223
12/17/201312.8513.0012.8512.9914,562
12/16/201312.9012.9012.7012.899,519
12/13/201312.9812.9912.9012.983,118
12/12/201312.8112.9912.7712.976,857
12/11/201313.0413.1512.9513.108,019
12/10/201313.0013.0413.0013.034,390
12/9/201313.0413.0413.0013.033,722
12/6/201312.9013.0012.8313.006,210
12/5/201313.0313.0312.9212.921,046
12/4/201312.9313.0412.9313.032,017
12/3/201312.8513.0412.8413.027,188
12/2/201313.0013.0012.8712.954,762
11/29/201313.0613.0713.0013.072,600
  • Showing 301-400 of 1,258 items
  • <<
  • ...
  • 3
  • 4
  • 5
  • ...
  • 13
  • >>
Trading Center
×

You are using adblocking software

Want access to all of Investopedia? Add us to your “whitelist”
so you'll never miss a feature!