$18.48 +0.18 (%) Wayside Technology Group Inc - NASDAQ

Jun. 24, 2016 | 03:59 PM

Historical

  1. Quotes

  2. Charts

  3. Analysis

  4. Options

  5. Historical



Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

WSTG historical data

Date Open High Low Close Volume
4/16/201517.0217.4017.0217.099,611
4/15/201517.3417.3417.0417.125,731
4/14/201517.3217.7017.0517.5011,191
4/13/201517.5717.6017.0517.189,750
4/10/201517.7017.7017.4517.577,153
4/9/201517.8318.0117.7517.784,585
4/8/201517.6717.9317.6717.925,126
4/7/201517.9618.1617.8017.993,303
4/6/201517.7218.4917.7218.138,860
4/2/201517.9718.1517.7217.7210,850
4/1/201517.9818.0717.7217.758,448
3/31/201517.5217.9717.4917.622,470
3/30/201517.9218.0617.4817.482,624
3/27/201518.0818.1417.9118.063,557
3/26/201518.0018.1717.7818.0913,418
3/25/201518.1018.7817.8417.847,936
3/24/201518.0318.2718.0318.108,498
3/23/201517.5518.0717.5018.039,003
3/20/201517.6917.9717.4917.609,700
3/19/201517.5617.5617.3717.485,809
3/18/201517.6717.6717.3717.536,550
3/17/201517.9317.9417.5517.655,046
3/16/201518.1818.1917.8317.943,769
3/13/201518.0218.1517.9318.024,133
3/12/201518.1918.2317.9618.007,678
3/11/201517.9818.4117.7018.0817,413
3/10/201517.2517.9017.2517.9014,284
3/9/201517.2417.4917.2317.494,708
3/6/201516.9417.2616.9417.259,763
3/5/201516.7717.2616.7017.0944,884
3/4/201517.0017.0616.5816.6414,980
3/3/201517.0217.1117.0217.083,104
3/2/201517.0917.2017.0017.034,573
2/27/201517.1217.1916.9617.006,761
2/26/201517.1317.2417.0217.023,860
2/25/201517.2717.3017.0117.038,739
2/24/201517.2017.4617.0917.277,714
2/23/201517.0017.1517.0017.1511,077
2/20/201517.2617.2617.0017.085,636
2/19/201517.1217.1717.0517.134,749
2/18/201517.2017.2217.0017.006,249
2/17/201517.1117.2317.1117.1712,442
2/13/201517.0817.2217.0817.118,165
2/12/201517.1917.5017.1017.4315,322
2/11/201517.0017.4817.0017.027,319
2/10/201516.5717.1916.4617.064,536
2/9/201516.7116.7516.3216.7211,776
2/6/201517.5317.5316.3616.7533,192
2/5/201517.3717.9217.3717.8115,387
2/4/201517.7117.7117.3717.377,098
2/3/201517.9518.0217.8217.885,317
2/2/201518.0218.2717.0017.8810,412
1/30/201517.9817.9817.0917.8010,552
1/29/201517.4418.1717.4418.179,395
1/28/201517.4017.5017.1517.5012,570
1/27/201516.8617.3016.7517.298,894
1/26/201516.8917.0616.8517.066,515
1/23/201517.1317.5916.7217.0813,497
1/22/201516.9917.4616.9917.116,834
1/21/201516.8017.1816.3817.0610,291
1/20/201518.3718.5016.6816.8613,366
1/16/201518.3118.8018.2818.526,090
1/15/201518.9918.9918.1918.5011,889
1/14/201517.9018.1917.8018.1912,841
1/13/201517.9817.9817.6517.896,233
1/12/201517.9417.9517.5117.927,030
1/9/201517.2617.4517.2617.454,666
1/8/201517.0517.2416.9317.184,311
1/7/201516.5017.0316.1016.9013,228
1/6/201517.0517.3217.0517.256,532
1/5/201517.6817.7417.1917.497,726
1/2/201517.7117.7117.2517.675,676
12/31/201417.1517.2117.0017.213,644
12/30/201417.5917.6817.0417.4511,614
12/29/201417.6817.7617.2817.767,556
12/26/201417.6817.8917.5517.812,338
12/24/201417.6817.6817.2517.303,512
12/23/201417.1217.7217.1117.692,162
12/22/201417.6817.8717.0417.0422,714
12/19/201417.6118.1517.1317.5933,128
12/18/201417.3017.9217.3017.878,444
12/17/201417.5317.9417.4317.533,649
12/16/201417.5818.2017.5117.963,398
12/15/201417.5317.7417.5017.695,428
12/12/201418.0118.0117.2517.259,433
12/11/201417.8917.9517.6417.644,066
12/10/201417.7717.8617.7017.729,635
12/9/201417.6417.6417.4717.6412,984
12/8/201417.6117.7117.2617.573,679
12/5/201417.3017.8917.1617.719,231
12/4/201417.4017.4017.1617.2811,980
12/3/201417.2517.4917.2517.2623,677
12/2/201417.1517.5317.1017.157,335
12/1/201417.6419.8017.0117.0126,233
11/28/201417.8817.8817.6817.763,697
11/26/201417.8017.8917.6617.889,706
11/25/201417.7017.9117.6917.8212,617
11/24/201417.5417.9717.3917.7011,106
11/21/201417.2417.5417.1017.418,226
11/20/201417.5717.6817.1917.256,056
  • Showing 301-400 of 1,257 items
  • <<
  • ...
  • 3
  • 4
  • 5
  • ...
  • 13
  • >>
Trading Center