$16.26 +0.16 (%) Wayside Technology Group Inc - NASDAQ

Oct. 21, 2014 | 01:36 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

WSTG historical data

Date Open High Low Close Volume
10/22/201213.0213.0212.6812.6820,887
10/19/201212.8412.8412.6512.659,862
10/18/201212.7912.8412.7712.772,457
10/17/201212.6912.8312.6712.706,469
10/16/201212.8112.8812.7112.773,497
10/15/201212.8012.8912.7012.702,109
10/12/201212.9112.9412.8012.904,397
10/11/201212.8912.9412.8212.8715,525
10/10/201212.8112.8212.7212.824,241
10/9/201212.7712.8412.7112.785,709
10/8/201212.8112.8912.7712.777,814
10/5/201212.6912.7512.6412.744,467
10/4/201212.6912.7012.6312.636,130
10/3/201212.6112.6912.5012.692,800
10/2/201212.6012.6012.5012.604,022
10/1/201212.5312.7012.4612.589,340
9/28/201212.4712.5012.4512.452,894
9/27/201212.4612.5612.4012.453,550
9/26/201212.5712.6912.4012.409,038
9/25/201212.6312.6912.4812.512,120
9/24/201212.5112.6212.5012.572,195
9/21/201212.5012.7012.4212.578,285
9/20/201212.6012.6412.5112.591,510
9/19/201212.4812.6712.4312.652,576
9/18/201212.4312.5712.4312.552,302
9/17/201212.6412.6712.4612.472,289
9/14/201212.7312.8912.5612.647,712
9/13/201212.8412.9012.6712.678,541
9/12/201212.8012.8612.6612.758,263
9/11/201212.7512.8512.7512.7621,306
9/10/201212.7412.8512.6712.8116,382
9/7/201212.6512.7512.5212.743,656
9/6/201212.7912.7912.5012.5910,524
9/5/201212.7112.7112.5512.558,913
9/4/201212.7312.9012.6712.907,273
8/31/201212.8812.9012.7412.741,007
8/30/201212.7612.9012.6712.692,600
8/29/201212.9012.9212.6912.696,477
8/28/201212.8812.9012.8812.882,829
8/27/201212.8612.9512.8512.943,847
8/24/201212.9412.9512.7112.868,457
8/23/201213.0013.0012.6512.954,449
8/22/201212.5512.9812.5512.977,186
8/21/201212.5312.7912.5312.726,529
8/20/201212.6012.7212.5212.637,335
8/17/201212.5112.7012.3912.554,481
8/16/201212.4212.5012.4212.455,278
8/15/201212.5012.9812.4812.489,474
8/14/201212.7712.9712.3612.435,116
8/13/201212.3412.4612.2712.423,201
8/10/201212.3613.0012.3612.3616,916
8/9/201212.4012.5912.2912.296,487
8/8/201212.5912.6012.3512.353,542
8/7/201212.5812.7812.5012.517,268
8/6/201212.6412.7712.3512.6610,811
8/3/201212.7412.8012.4012.703,542
8/2/201212.7012.8012.7012.763,210
8/1/201212.7512.8312.7012.807,092
7/31/201212.7512.8012.4912.793,539
7/30/201212.5512.9812.4012.751,509
7/27/201212.7412.8012.3512.507,743
7/26/201212.5712.6512.1112.546,997
7/25/201212.6913.1012.5312.5310,789
7/24/201212.6412.8512.4012.623,301
7/23/201212.4512.7212.4512.705,202
7/20/201212.3712.4512.2812.425,750
7/19/201212.3512.4512.3512.45742
7/18/201212.3012.3012.1812.267,874
7/17/201212.4112.4512.2512.2510,282
7/16/201212.2612.3612.2612.315,761
7/13/201212.4012.6012.4012.432,434
7/12/201212.3512.6012.3312.4115,628
7/11/201212.3012.4512.1312.333,158
7/10/201212.3212.3812.1512.153,113
7/9/201212.2012.5012.2012.3215,397
7/6/201212.2012.4012.2012.403,356
7/5/201212.3312.4012.2012.344,849
7/3/201212.3012.4512.3012.362,600
7/2/201212.4512.4512.2112.213,816
6/29/201212.5212.5212.2212.253,281
6/28/201212.4212.4212.1312.3823,897
6/27/201212.0512.3512.0012.27957
6/26/201212.0612.2011.8812.0515,526
6/25/201212.3012.3012.0612.206,778
6/22/201212.4612.5312.3412.347,054
6/21/201212.3412.5012.3412.502,360
6/20/201212.6612.6612.3712.414,206
6/19/201212.8112.8712.5512.654,026
6/18/201212.9112.9112.6012.703,204
6/15/201212.5112.9012.4012.9010,924
6/14/201212.7512.8612.4712.6013,718
6/13/201212.7912.9512.7012.898,171
6/12/201212.6913.0012.6512.9020,271
6/11/201212.7812.9312.6212.8510,817
6/8/201212.9513.1112.7912.953,871
6/7/201213.2213.2212.8212.958,109
6/6/201213.2613.2613.1013.142,831
6/5/201213.1413.2513.0013.184,148
6/4/201213.2413.2413.0113.1519,997
6/1/201213.1813.7413.0013.066,138
  • Showing 501-600 of 1,258 items
  • <<
  • ...
  • 5
  • 6
  • 7
  • ...
  • 13
  • >>
Trading Center