$17.30 -0.39 (%) Wayside Technology Group Inc - NASDAQ

Dec. 24, 2014 | 12:54 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

WSTG historical data

Date Open High Low Close Volume
12/28/201211.2511.2511.0611.0810,064
12/27/201211.2011.2511.0811.2523,094
12/26/201211.2011.2811.1411.2021,021
12/24/201211.1011.2011.0811.201,300
12/21/201211.0011.1011.0011.105,434
12/20/201211.1111.1711.0111.0510,837
12/19/201211.2611.2911.1111.117,228
12/18/201211.2911.2911.0711.264,895
12/17/201211.1511.2111.0111.0817,931
12/14/201211.2111.3011.2111.214,333
12/13/201211.2511.2711.2211.223,810
12/12/201211.2711.3311.1411.306,893
12/11/201211.0511.2710.9211.1613,995
12/10/201210.8911.2110.8810.9514,541
12/7/201210.8710.8910.7810.8113,300
12/6/201211.0011.0010.8010.8219,346
12/5/201210.9211.1810.9210.9921,870
12/4/201211.0511.2610.7410.8929,831
12/3/201211.1611.2310.9511.0518,079
11/30/201211.4611.4611.0011.1539,375
11/29/201211.2911.6711.2411.3930,745
11/28/201211.8511.8911.3311.3523,483
11/27/201212.1312.1311.6511.8017,005
11/26/201212.1712.1812.0712.153,700
11/23/201212.1712.2712.1712.271,433
11/21/201212.1412.1512.0012.108,679
11/20/201212.0112.1312.0112.131,207
11/19/201212.0212.1812.0212.078,253
11/16/201212.0112.1712.0112.052,105
11/15/201212.0512.0511.8911.894,787
11/14/201212.1712.1812.0512.051,257
11/13/201212.2512.2512.0512.056,358
11/12/201212.1112.3312.1112.192,816
11/9/201212.0012.2011.8512.134,602
11/8/201212.3112.3112.0012.029,805
11/7/201212.4012.4012.1612.253,595
11/6/201212.7012.7012.4812.5010,688
11/5/201212.5812.8112.4312.618,884
11/2/201212.6812.6912.4612.674,613
11/1/201212.4512.9412.4512.787,847
10/31/201212.3412.5112.3012.505,559
10/26/201212.4812.4912.3012.4417,589
10/25/201212.8513.0112.5512.5511,016
10/24/201212.8312.9412.8012.843,537
10/23/201212.7613.0312.7612.833,551
10/22/201213.0213.0212.6812.6820,887
10/19/201212.8412.8412.6512.659,862
10/18/201212.7912.8412.7712.772,457
10/17/201212.6912.8312.6712.706,469
10/16/201212.8112.8812.7112.773,497
10/15/201212.8012.8912.7012.702,109
10/12/201212.9112.9412.8012.904,397
10/11/201212.8912.9412.8212.8715,525
10/10/201212.8112.8212.7212.824,241
10/9/201212.7712.8412.7112.785,709
10/8/201212.8112.8912.7712.777,814
10/5/201212.6912.7512.6412.744,467
10/4/201212.6912.7012.6312.636,130
10/3/201212.6112.6912.5012.692,800
10/2/201212.6012.6012.5012.604,022
10/1/201212.5312.7012.4612.589,340
9/28/201212.4712.5012.4512.452,894
9/27/201212.4612.5612.4012.453,550
9/26/201212.5712.6912.4012.409,038
9/25/201212.6312.6912.4812.512,120
9/24/201212.5112.6212.5012.572,195
9/21/201212.5012.7012.4212.578,285
9/20/201212.6012.6412.5112.591,510
9/19/201212.4812.6712.4312.652,576
9/18/201212.4312.5712.4312.552,302
9/17/201212.6412.6712.4612.472,289
9/14/201212.7312.8912.5612.647,712
9/13/201212.8412.9012.6712.678,541
9/12/201212.8012.8612.6612.758,263
9/11/201212.7512.8512.7512.7621,306
9/10/201212.7412.8512.6712.8116,382
9/7/201212.6512.7512.5212.743,656
9/6/201212.7912.7912.5012.5910,524
9/5/201212.7112.7112.5512.558,913
9/4/201212.7312.9012.6712.907,273
8/31/201212.8812.9012.7412.741,007
8/30/201212.7612.9012.6712.692,600
8/29/201212.9012.9212.6912.696,477
8/28/201212.8812.9012.8812.882,829
8/27/201212.8612.9512.8512.943,847
8/24/201212.9412.9512.7112.868,457
8/23/201213.0013.0012.6512.954,449
8/22/201212.5512.9812.5512.977,186
8/21/201212.5312.7912.5312.726,529
8/20/201212.6012.7212.5212.637,335
8/17/201212.5112.7012.3912.554,481
8/16/201212.4212.5012.4212.455,278
8/15/201212.5012.9812.4812.489,474
8/14/201212.7712.9712.3612.435,116
8/13/201212.3412.4612.2712.423,201
8/10/201212.3613.0012.3612.3616,916
8/9/201212.4012.5912.2912.296,487
8/8/201212.5912.6012.3512.353,542
8/7/201212.5812.7812.5012.517,268
8/6/201212.6412.7712.3512.6610,811
  • Showing 501-600 of 1,258 items
  • <<
  • ...
  • 5
  • 6
  • 7
  • ...
  • 13
  • >>
Trading Center