Wayside Technology Group Inc $17.47

up +0.03


31/7/2014 04:00 PM  |  NASDAQ : WSTG  
Industries : Wholesale / Computers Wholesale
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

WSTG historical data

Date Open High Low Close Volume
8/2/201212.7012.8012.7012.763,210
8/1/201212.7512.8312.7012.807,092
7/31/201212.7512.8012.4912.793,539
7/30/201212.5512.9812.4012.751,509
7/27/201212.7412.8012.3512.507,743
7/26/201212.5712.6512.1112.546,997
7/25/201212.6913.1012.5312.5310,789
7/24/201212.6412.8512.4012.623,301
7/23/201212.4512.7212.4512.705,202
7/20/201212.3712.4512.2812.425,750
7/19/201212.3512.4512.3512.45742
7/18/201212.3012.3012.1812.267,874
7/17/201212.4112.4512.2512.2510,282
7/16/201212.2612.3612.2612.315,761
7/13/201212.4012.6012.4012.432,434
7/12/201212.3512.6012.3312.4115,628
7/11/201212.3012.4512.1312.333,158
7/10/201212.3212.3812.1512.153,113
7/9/201212.2012.5012.2012.3215,397
7/6/201212.2012.4012.2012.403,356
7/5/201212.3312.4012.2012.344,849
7/3/201212.3012.4512.3012.362,600
7/2/201212.4512.4512.2112.213,816
6/29/201212.5212.5212.2212.253,281
6/28/201212.4212.4212.1312.3823,897
6/27/201212.0512.3512.0012.27957
6/26/201212.0612.2011.8812.0515,526
6/25/201212.3012.3012.0612.206,778
6/22/201212.4612.5312.3412.347,054
6/21/201212.3412.5012.3412.502,360
6/20/201212.6612.6612.3712.414,206
6/19/201212.8112.8712.5512.654,026
6/18/201212.9112.9112.6012.703,204
6/15/201212.5112.9012.4012.9010,924
6/14/201212.7512.8612.4712.6013,718
6/13/201212.7912.9512.7012.898,171
6/12/201212.6913.0012.6512.9020,271
6/11/201212.7812.9312.6212.8510,817
6/8/201212.9513.1112.7912.953,871
6/7/201213.2213.2212.8212.958,109
6/6/201213.2613.2613.1013.142,831
6/5/201213.1413.2513.0013.184,148
6/4/201213.2413.2413.0113.1519,997
6/1/201213.1813.7413.0013.066,138
5/31/201213.3613.3613.1513.213,057
5/30/201213.0513.8013.0513.251,902
5/29/201213.2913.7212.9013.1412,105
5/25/201212.9113.3312.9113.209,123
5/24/201212.9513.3012.9513.013,601
5/23/201213.0613.3212.9012.933,949
5/22/201213.0813.3313.0813.193,800
5/21/201213.2013.2012.9013.058,687
5/18/201213.0413.4213.0013.0012,292
5/17/201212.9813.1512.9813.026,203
5/16/201212.8813.6412.7713.0815,970
5/15/201212.7513.4512.7512.959,793
5/14/201212.7512.9712.7512.935,397
5/11/201212.7613.4512.7512.909,850
5/10/201212.9113.2512.9112.965,939
5/9/201212.9513.0412.8213.009,436
5/8/201213.0013.2912.7813.1161,225
5/7/201213.2213.2212.9013.108,601
5/4/201212.9213.0612.8012.997,963
5/3/201212.9513.2012.4512.8035,369
5/2/201213.4313.7013.1313.1321,340
5/1/201213.6013.7013.2513.3038,917
4/30/201213.9413.9413.5013.5924,363
4/27/201214.3314.5112.8813.52141,009
4/26/201216.8217.5016.7716.7767,081
4/25/201216.4817.0916.2017.0035,350
4/24/201215.8216.3315.6516.2015,662
4/23/201215.8915.9015.7515.787,667
4/20/201215.7915.9815.7515.906,154
4/19/201215.8915.8915.6615.829,860
4/18/201215.9715.9715.6515.907,823
4/17/201215.5815.9515.5815.858,942
4/16/201215.5315.9215.4915.7012,668
4/13/201214.9615.9514.9515.0460,135
4/12/201214.8814.9214.8014.864,282
4/11/201214.7014.8814.6014.747,947
4/10/201214.8614.8614.5514.703,940
4/9/201214.6814.8114.4414.676,677
4/5/201214.5314.6814.3514.686,942
4/4/201214.5014.5014.3114.503,632
4/3/201214.5014.5014.2714.4812,081
4/2/201214.4014.4014.2014.392,685
3/30/201214.3514.3514.2014.215,292
3/29/201214.1214.3514.1214.325,917
3/28/201214.2014.4014.0014.405,722
3/27/201214.2814.2914.0014.205,378
3/26/201214.1814.4014.1014.215,226
3/23/201214.1114.1213.8214.124,952
3/22/201214.2514.2614.1614.183,446
3/21/201214.3714.3714.0014.338,878
3/20/201214.3914.4014.1514.224,006
3/19/201214.2514.4014.1214.402,699
3/16/201214.1014.2514.1014.252,177
3/15/201214.3914.4014.1414.253,508
3/14/201214.1614.4313.7614.3812,089
3/13/201214.0514.2513.6314.256,285
Trading Center