Wayside Technology Group Inc $15.67

up +0.02


23/9/2014 04:00 PM  |  NASDAQ : WSTG  
Industries : Wholesale / Computers Wholesale
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

WSTG historical data

Date Open High Low Close Volume
9/25/201212.6312.6912.4812.512,120
9/24/201212.5112.6212.5012.572,195
9/21/201212.5012.7012.4212.578,285
9/20/201212.6012.6412.5112.591,510
9/19/201212.4812.6712.4312.652,576
9/18/201212.4312.5712.4312.552,302
9/17/201212.6412.6712.4612.472,289
9/14/201212.7312.8912.5612.647,712
9/13/201212.8412.9012.6712.678,541
9/12/201212.8012.8612.6612.758,263
9/11/201212.7512.8512.7512.7621,306
9/10/201212.7412.8512.6712.8116,382
9/7/201212.6512.7512.5212.743,656
9/6/201212.7912.7912.5012.5910,524
9/5/201212.7112.7112.5512.558,913
9/4/201212.7312.9012.6712.907,273
8/31/201212.8812.9012.7412.741,007
8/30/201212.7612.9012.6712.692,600
8/29/201212.9012.9212.6912.696,477
8/28/201212.8812.9012.8812.882,829
8/27/201212.8612.9512.8512.943,847
8/24/201212.9412.9512.7112.868,457
8/23/201213.0013.0012.6512.954,449
8/22/201212.5512.9812.5512.977,186
8/21/201212.5312.7912.5312.726,529
8/20/201212.6012.7212.5212.637,335
8/17/201212.5112.7012.3912.554,481
8/16/201212.4212.5012.4212.455,278
8/15/201212.5012.9812.4812.489,474
8/14/201212.7712.9712.3612.435,116
8/13/201212.3412.4612.2712.423,201
8/10/201212.3613.0012.3612.3616,916
8/9/201212.4012.5912.2912.296,487
8/8/201212.5912.6012.3512.353,542
8/7/201212.5812.7812.5012.517,268
8/6/201212.6412.7712.3512.6610,811
8/3/201212.7412.8012.4012.703,542
8/2/201212.7012.8012.7012.763,210
8/1/201212.7512.8312.7012.807,092
7/31/201212.7512.8012.4912.793,539
7/30/201212.5512.9812.4012.751,509
7/27/201212.7412.8012.3512.507,743
7/26/201212.5712.6512.1112.546,997
7/25/201212.6913.1012.5312.5310,789
7/24/201212.6412.8512.4012.623,301
7/23/201212.4512.7212.4512.705,202
7/20/201212.3712.4512.2812.425,750
7/19/201212.3512.4512.3512.45742
7/18/201212.3012.3012.1812.267,874
7/17/201212.4112.4512.2512.2510,282
7/16/201212.2612.3612.2612.315,761
7/13/201212.4012.6012.4012.432,434
7/12/201212.3512.6012.3312.4115,628
7/11/201212.3012.4512.1312.333,158
7/10/201212.3212.3812.1512.153,113
7/9/201212.2012.5012.2012.3215,397
7/6/201212.2012.4012.2012.403,356
7/5/201212.3312.4012.2012.344,849
7/3/201212.3012.4512.3012.362,600
7/2/201212.4512.4512.2112.213,816
6/29/201212.5212.5212.2212.253,281
6/28/201212.4212.4212.1312.3823,897
6/27/201212.0512.3512.0012.27957
6/26/201212.0612.2011.8812.0515,526
6/25/201212.3012.3012.0612.206,778
6/22/201212.4612.5312.3412.347,054
6/21/201212.3412.5012.3412.502,360
6/20/201212.6612.6612.3712.414,206
6/19/201212.8112.8712.5512.654,026
6/18/201212.9112.9112.6012.703,204
6/15/201212.5112.9012.4012.9010,924
6/14/201212.7512.8612.4712.6013,718
6/13/201212.7912.9512.7012.898,171
6/12/201212.6913.0012.6512.9020,271
6/11/201212.7812.9312.6212.8510,817
6/8/201212.9513.1112.7912.953,871
6/7/201213.2213.2212.8212.958,109
6/6/201213.2613.2613.1013.142,831
6/5/201213.1413.2513.0013.184,148
6/4/201213.2413.2413.0113.1519,997
6/1/201213.1813.7413.0013.066,138
5/31/201213.3613.3613.1513.213,057
5/30/201213.0513.8013.0513.251,902
5/29/201213.2913.7212.9013.1412,105
5/25/201212.9113.3312.9113.209,123
5/24/201212.9513.3012.9513.013,601
5/23/201213.0613.3212.9012.933,949
5/22/201213.0813.3313.0813.193,800
5/21/201213.2013.2012.9013.058,687
5/18/201213.0413.4213.0013.0012,292
5/17/201212.9813.1512.9813.026,203
5/16/201212.8813.6412.7713.0815,970
5/15/201212.7513.4512.7512.959,793
5/14/201212.7512.9712.7512.935,397
5/11/201212.7613.4512.7512.909,850
5/10/201212.9113.2512.9112.965,939
5/9/201212.9513.0412.8213.009,436
5/8/201213.0013.2912.7813.1161,225
5/7/201213.2213.2212.9013.108,601
5/4/201212.9213.0612.8012.997,963
Trading Center