WAYSIDE TECHNOLOGY GROUP $11.50

down -0.02


24/5/2013 01:24 PM  |  NASDAQ : WSTG  |  Industries : Wholesale Trade / Professional and Commercial Equipment and Supplies Merchant Wholesalers
Type:

WSTG historical data

Date Open High Low Close Volume
10/18/2011 10.87 11.15 10.62 11.09 128
10/17/2011 10.63 10.94 10.54 10.74 31
10/14/2011 10.41 10.58 10.39 10.58 10
10/13/2011 10.59 10.75 10.25 10.75 43
10/12/2011 10.51 10.70 10.22 10.67 56
10/11/2011 10.55 10.55 10.20 10.41 18
10/10/2011 10.75 10.75 10.25 10.33 23
10/7/2011 10.17 10.34 10.03 10.11 60
10/6/2011 9.98 10.27 9.91 10.15 38
10/5/2011 9.83 9.88 9.79 9.80 13
10/4/2011 9.57 9.92 9.50 9.51 24
10/3/2011 9.85 9.91 9.60 9.60 28
9/30/2011 10.18 10.18 9.95 10.00 104
9/29/2011 10.28 10.30 10.20 10.30 23
9/28/2011 10.50 10.60 10.25 10.46 29
9/27/2011 10.93 10.93 10.10 10.27 30
9/26/2011 10.31 10.40 10.05 10.05 79
9/23/2011 10.66 10.89 10.25 10.32 47
9/22/2011 10.80 10.82 10.50 10.52 47
9/21/2011 10.85 10.90 10.85 10.90 25
9/20/2011 10.85 10.90 10.85 10.90 11
9/19/2011 10.78 11.17 10.77 10.77 19
9/16/2011 11.11 11.14 10.81 10.81 39
9/15/2011 11.01 11.14 11.00 11.14 35
9/14/2011 11.05 11.15 10.86 11.14 34
9/13/2011 11.05 11.16 11.00 11.15 61
9/12/2011 11.11 11.22 10.81 11.00 69
9/9/2011 11.24 11.35 11.00 11.13 41
9/8/2011 11.35 11.35 10.85 11.27 43
9/7/2011 10.93 11.30 10.84 11.29 29
9/6/2011 10.76 11.01 10.75 10.93 88
9/2/2011 11.23 11.30 10.93 10.93 117
9/1/2011 11.30 11.31 11.16 11.28 20
8/31/2011 11.67 11.70 11.60 11.60 60
8/30/2011 11.16 11.66 11.15 11.66 49
8/29/2011 11.33 11.66 10.75 11.26 273
8/26/2011 11.35 11.50 11.20 11.39 22
8/25/2011 12.01 12.01 11.41 11.70 34
8/24/2011 11.76 12.07 11.61 12.07 12
8/23/2011 11.41 12.10 11.29 11.29 31
8/22/2011 11.75 11.85 11.08 11.40 78
8/19/2011 11.92 11.94 11.00 11.44 30
8/18/2011 11.79 12.25 11.70 11.74 13
8/17/2011 12.60 12.87 11.80 12.01 111
8/16/2011 12.21 13.27 12.20 12.63 91
8/15/2011 12.10 12.48 11.73 12.42 95
8/12/2011 12.68 12.98 12.00 12.18 28
8/11/2011 12.09 13.27 12.09 12.74 94
8/10/2011 10.78 12.92 10.78 12.09 276
8/9/2011 11.01 11.41 10.53 10.62 173
8/8/2011 10.85 11.19 10.50 10.50 144
8/5/2011 10.89 11.32 10.60 11.32 182
8/4/2011 10.98 11.30 10.77 10.91 328
8/3/2011 10.84 11.00 10.84 10.92 233
8/2/2011 11.33 11.50 10.89 10.89 239
8/1/2011 12.00 12.27 11.21 11.29 327
7/29/2011 12.59 12.96 8.76 11.32 886
7/28/2011 13.29 13.29 13.13 13.25 70
7/27/2011 13.32 13.44 13.16 13.19 70
7/26/2011 13.29 13.48 13.16 13.35 135
7/25/2011 13.25 13.49 13.14 13.14 79
7/22/2011 13.27 13.70 13.26 13.30 16
7/21/2011 13.32 13.71 13.21 13.26 91
7/20/2011 13.21 13.63 13.21 13.35 49
7/19/2011 13.90 13.94 13.10 13.32 100
7/18/2011 13.31 13.80 13.30 13.80 44
7/15/2011 13.74 14.00 13.27 13.55 54
7/14/2011 13.65 13.65 13.60 13.65 36
7/13/2011 13.55 13.74 13.55 13.74 5
7/12/2011 13.81 13.81 13.26 13.69 18
7/11/2011 13.70 13.99 13.55 13.62 36
7/8/2011 13.69 13.94 13.55 13.68 71
7/7/2011 13.77 13.89 13.77 13.88 28
7/6/2011 13.73 13.89 13.69 13.69 57
7/5/2011 13.81 13.85 13.75 13.81 17
7/1/2011 13.60 13.90 13.60 13.70 26
6/30/2011 13.77 13.77 13.56 13.56 14
6/29/2011 13.72 13.72 13.33 13.56 24
6/28/2011 13.55 14.25 13.24 13.88 33
6/27/2011 12.98 13.37 12.98 13.27 64
6/24/2011 13.30 13.30 13.06 13.06 75
6/23/2011 13.17 13.25 13.15 13.25 18
6/22/2011 13.30 13.30 13.20 13.30 16
6/21/2011 13.36 13.52 13.15 13.24 37
6/20/2011 13.55 13.60 13.05 13.40 73
6/17/2011 13.30 13.59 13.05 13.59 38
6/16/2011 13.05 13.29 13.05 13.21 50
6/15/2011 13.25 13.32 12.97 13.14 71
6/14/2011 13.14 13.54 12.71 13.37 138
6/13/2011 13.20 13.74 13.09 13.20 98
6/10/2011 13.73 13.98 13.71 13.73 64
6/9/2011 13.61 13.80 13.50 13.80 60
6/8/2011 13.71 14.23 13.61 13.70 22
6/7/2011 13.78 13.82 13.52 13.58 47
6/6/2011 14.49 14.56 13.75 13.83 278
6/3/2011 14.42 14.67 14.42 14.61 17
6/2/2011 14.87 14.87 14.41 14.48 7
6/1/2011 14.99 14.99 14.30 14.41 130
5/31/2011 15.00 15.30 14.61 15.30 124
5/27/2011 14.48 15.00 14.48 14.90 135
Marketplace
Trading Center