Wayside Technology Group Inc $18.97

down -0.01


17/4/2014 08:10 PM  |  NASDAQ : WSTG  
Industries : Wholesale / Computers Wholesale
Type:
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

WSTG historical data

Date Open High Low Close Volume
11/16/201112.5512.5511.9011.908,410
11/15/201112.2212.6412.2212.555,754
11/14/201112.2012.4812.1112.3312,436
11/11/201112.1512.2711.9512.202,744
11/10/201112.3712.3711.8911.949,115
11/9/201112.1012.3811.9212.094,321
11/8/201112.1112.3811.7012.3712,194
11/7/201112.1212.3211.7612.103,516
11/4/201111.6012.3811.6012.182,891
11/3/201112.0112.1011.7111.71975
11/2/201112.6512.6511.7112.019,829
11/1/201111.6112.3511.5112.185,229
10/31/201112.0012.4811.8211.891,508
10/28/201112.2512.4812.0112.1610,704
10/27/201111.7512.3311.7512.1016,643
10/26/201111.4711.5111.3311.463,952
10/25/201111.4511.8711.2111.835,336
10/24/201110.8911.6810.7811.458,859
10/21/201111.2011.2011.1111.111,207
10/20/201110.9711.2010.9711.201,505
10/19/201111.2111.2111.0011.041,900
10/18/201110.8711.1510.6211.0912,769
10/17/201110.6310.9410.5410.743,080
10/14/201110.4110.5810.3910.581,000
10/13/201110.5910.7510.2510.754,218
10/12/201110.5110.7010.2210.675,531
10/11/201110.5510.5510.2010.411,800
10/10/201110.7510.7510.2510.332,228
10/7/201110.1710.3410.0310.115,905
10/6/20119.9810.279.9110.153,760
10/5/20119.839.889.799.801,300
10/4/20119.579.929.509.512,363
10/3/20119.859.919.609.602,780
9/30/201110.1810.189.9510.0010,329
9/29/201110.2810.3010.2010.302,246
9/28/201110.5010.6010.2510.462,900
9/27/201110.9310.9310.1010.272,925
9/26/201110.3110.4010.0510.057,837
9/23/201110.6610.8910.2510.324,680
9/22/201110.8010.8210.5010.524,662
9/21/201110.8510.9010.8510.902,404
9/20/201110.8510.9010.8510.901,100
9/19/201110.7811.1710.7710.771,830
9/16/201111.1111.1410.8110.813,806
9/15/201111.0111.1411.0011.143,464
9/14/201111.0511.1510.8611.143,397
9/13/201111.0511.1611.0011.156,058
9/12/201111.1111.2210.8111.006,887
9/9/201111.2411.3511.0011.134,031
9/8/201111.3511.3510.8511.274,294
9/7/201110.9311.3010.8411.292,899
9/6/201110.7611.0110.7510.938,707
9/2/201111.2311.3010.9310.9311,605
9/1/201111.3011.3111.1611.281,906
8/31/201111.6711.7011.6011.605,977
8/30/201111.1611.6611.1511.664,883
8/29/201111.3311.6610.7511.2627,283
8/26/201111.3511.5011.2011.392,113
8/25/201112.0112.0111.4111.703,350
8/24/201111.7612.0711.6112.071,149
8/23/201111.4112.1011.2911.293,101
8/22/201111.7511.8511.0811.407,753
8/19/201111.9211.9411.0011.442,912
8/18/201111.7912.2511.7011.741,300
8/17/201112.6012.8711.8012.0111,022
8/16/201112.2113.2712.2012.639,072
8/15/201112.1012.4811.7312.429,440
8/12/201112.6812.9812.0012.182,741
8/11/201112.0913.2712.0912.749,305
8/10/201110.7812.9210.7812.0927,547
8/9/201111.0111.4110.5310.6217,227
8/8/201110.8511.1910.5010.5014,332
8/5/201110.8911.3210.6011.3218,183
8/4/201110.9811.3010.7710.9132,744
8/3/201110.9011.0010.8410.9223,253
8/2/201111.3311.5010.8910.8923,840
8/1/201112.0012.2711.2111.2932,653
7/29/201112.5912.968.7611.3288,549
7/28/201113.2913.2913.1313.256,986
7/27/201113.3213.4413.1613.196,917
7/26/201113.2913.4813.1613.3513,490
7/25/201113.2513.4913.1413.147,850
7/22/201113.2713.7013.2613.301,547
7/21/201113.3213.7113.2113.269,025
7/20/201113.2113.6313.2113.354,900
7/19/201113.9013.9413.1013.329,967
7/18/201113.3113.8013.3013.804,314
7/15/201113.7414.0013.2713.555,375
7/14/201113.6513.6513.6013.653,535
7/13/201113.5513.7413.5513.74435
7/12/201113.8113.8113.2613.691,721
7/11/201113.7013.9913.5513.623,522
7/8/201113.6913.9413.5513.687,067
7/7/201113.7713.8913.7713.882,789
7/6/201113.7313.8913.6913.695,650
7/5/201113.8113.8513.7513.811,692
7/1/201113.7713.9013.6013.701,243
6/30/201113.7713.7713.5613.561,340
6/29/201113.7213.7213.3313.562,324
6/28/201113.5514.2513.2413.883,300
Trading Center