$16.16 -0.07 (%) Wayside Technology Group Inc - NASDAQ

Sep. 18, 2014 | 04:00 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

WSTG historical data

Date Open High Low Close Volume
4/30/201213.9413.9413.5013.5924,363
4/27/201214.3314.5112.8813.52141,009
4/26/201216.8217.5016.7716.7767,081
4/25/201216.4817.0916.2017.0035,350
4/24/201215.8216.3315.6516.2015,662
4/23/201215.8915.9015.7515.787,667
4/20/201215.7915.9815.7515.906,154
4/19/201215.8915.8915.6615.829,860
4/18/201215.9715.9715.6515.907,823
4/17/201215.5815.9515.5815.858,942
4/16/201215.5315.9215.4915.7012,668
4/13/201214.9615.9514.9515.0460,135
4/12/201214.8814.9214.8014.864,282
4/11/201214.7014.8814.6014.747,947
4/10/201214.8614.8614.5514.703,940
4/9/201214.6814.8114.4414.676,677
4/5/201214.5314.6814.3514.686,942
4/4/201214.5014.5014.3114.503,632
4/3/201214.5014.5014.2714.4812,081
4/2/201214.4014.4014.2014.392,685
3/30/201214.3514.3514.2014.215,292
3/29/201214.1214.3514.1214.325,917
3/28/201214.2014.4014.0014.405,722
3/27/201214.2814.2914.0014.205,378
3/26/201214.1814.4014.1014.215,226
3/23/201214.1114.1213.8214.124,952
3/22/201214.2514.2614.1614.183,446
3/21/201214.3714.3714.0014.338,878
3/20/201214.3914.4014.1514.224,006
3/19/201214.2514.4014.1214.402,699
3/16/201214.1014.2514.1014.252,177
3/15/201214.3914.4014.1414.253,508
3/14/201214.1614.4313.7614.3812,089
3/13/201214.0514.2513.6314.256,285
3/12/201214.0914.0913.9513.9710,773
3/9/201214.1214.1213.7113.933,988
3/8/201214.1114.3014.0014.1314,163
3/7/201213.4013.9013.4013.9010,237
3/6/201213.5913.8713.3413.3411,880
3/5/201213.6013.8713.4913.7211,280
3/2/201213.0513.6713.0513.4920,041
3/1/201212.7813.0512.6013.0538,395
2/29/201212.9112.9312.7512.756,095
2/28/201212.8212.9312.8212.9317,097
2/27/201212.7812.8912.5112.8014,889
2/24/201212.7612.9412.7312.887,900
2/23/201212.8012.9012.5112.7038,276
2/22/201212.8013.0012.8012.903,941
2/21/201212.9913.0912.7112.8524,112
2/17/201212.9912.9912.8012.801,014
2/16/201212.8012.9712.8012.903,340
2/15/201212.9813.2912.8612.899,563
2/14/201212.7313.0112.7312.9911,649
2/13/201213.0213.0912.8312.8619,709
2/10/201212.7012.9512.6012.9425,046
2/9/201212.7812.8012.7012.806,002
2/8/201212.6612.8012.5512.7512,866
2/7/201212.4812.6412.4712.6410,524
2/6/201212.6912.7312.2512.4428,940
2/3/201212.3013.0012.1312.2549,713
2/2/201211.8512.0011.8111.939,602
2/1/201211.9212.0711.8011.948,252
1/31/201211.9512.1011.8611.894,068
1/30/201212.1112.1111.8711.897,073
1/27/201211.9712.1111.9712.003,311
1/26/201212.0812.1111.8611.863,240
1/25/201211.9212.1211.8512.003,750
1/24/201212.1412.1612.0012.162,090
1/23/201212.0612.1711.9411.994,722
1/20/201211.7812.1811.7811.9913,823
1/19/201211.8912.2511.8011.806,716
1/18/201212.0012.0311.8811.885,534
1/17/201212.0912.1711.9611.963,800
1/13/201211.9011.9011.7011.862,325
1/12/201212.2012.4111.6011.7030,862
1/11/201211.9812.0411.9712.022,495
1/10/201212.0012.0011.8411.842,700
1/9/201211.9712.0011.8412.001,438
1/6/201211.7112.0011.7111.953,184
1/5/201212.0112.1011.7111.7510,879
1/4/201211.9712.1011.9711.992,758
1/3/201212.2412.2411.5111.916,940
12/30/201112.0012.2011.8812.206,400
12/29/201111.8012.0511.8012.054,917
12/28/201111.9612.0411.7111.715,954
12/27/201111.8112.0511.8012.005,403
12/23/201111.9212.0111.8011.803,875
12/22/201112.0012.0011.8312.006,503
12/21/201112.0212.1612.0012.003,000
12/20/201112.0512.0511.8811.995,250
12/19/201112.0112.2311.8412.153,487
12/16/201112.0112.1011.7811.955,010
12/15/201111.7912.1011.7411.921,209
12/14/201111.7512.2111.6711.901,466
12/13/201112.0312.0311.6911.72850
12/12/201111.8011.9111.7911.911,600
12/9/201111.9511.9511.6911.773,031
12/8/201111.8511.9411.8511.94300
12/7/201111.9911.9911.8111.81745
12/6/201112.0012.0011.7212.001,972
  • Showing 601-700 of 1,259 items
  • <<
  • ...
  • 6
  • 7
  • 8
  • ...
  • 13
  • >>
Trading Center