$16.82 +0.31 (%) Wayside Technology Group Inc - NASDAQ

Oct. 24, 2014 | 04:00 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

WSTG historical data

Date Open High Low Close Volume
6/6/201213.2613.2613.1013.142,831
6/5/201213.1413.2513.0013.184,148
6/4/201213.2413.2413.0113.1519,997
6/1/201213.1813.7413.0013.066,138
5/31/201213.3613.3613.1513.213,057
5/30/201213.0513.8013.0513.251,902
5/29/201213.2913.7212.9013.1412,105
5/25/201212.9113.3312.9113.209,123
5/24/201212.9513.3012.9513.013,601
5/23/201213.0613.3212.9012.933,949
5/22/201213.0813.3313.0813.193,800
5/21/201213.2013.2012.9013.058,687
5/18/201213.0413.4213.0013.0012,292
5/17/201212.9813.1512.9813.026,203
5/16/201212.8813.6412.7713.0815,970
5/15/201212.7513.4512.7512.959,793
5/14/201212.7512.9712.7512.935,397
5/11/201212.7613.4512.7512.909,850
5/10/201212.9113.2512.9112.965,939
5/9/201212.9513.0412.8213.009,436
5/8/201213.0013.2912.7813.1161,225
5/7/201213.2213.2212.9013.108,601
5/4/201212.9213.0612.8012.997,963
5/3/201212.9513.2012.4512.8035,369
5/2/201213.4313.7013.1313.1321,340
5/1/201213.6013.7013.2513.3038,917
4/30/201213.9413.9413.5013.5924,363
4/27/201214.3314.5112.8813.52141,009
4/26/201216.8217.5016.7716.7767,081
4/25/201216.4817.0916.2017.0035,350
4/24/201215.8216.3315.6516.2015,662
4/23/201215.8915.9015.7515.787,667
4/20/201215.7915.9815.7515.906,154
4/19/201215.8915.8915.6615.829,860
4/18/201215.9715.9715.6515.907,823
4/17/201215.5815.9515.5815.858,942
4/16/201215.5315.9215.4915.7012,668
4/13/201214.9615.9514.9515.0460,135
4/12/201214.8814.9214.8014.864,282
4/11/201214.7014.8814.6014.747,947
4/10/201214.8614.8614.5514.703,940
4/9/201214.6814.8114.4414.676,677
4/5/201214.5314.6814.3514.686,942
4/4/201214.5014.5014.3114.503,632
4/3/201214.5014.5014.2714.4812,081
4/2/201214.4014.4014.2014.392,685
3/30/201214.3514.3514.2014.215,292
3/29/201214.1214.3514.1214.325,917
3/28/201214.2014.4014.0014.405,722
3/27/201214.2814.2914.0014.205,378
3/26/201214.1814.4014.1014.215,226
3/23/201214.1114.1213.8214.124,952
3/22/201214.2514.2614.1614.183,446
3/21/201214.3714.3714.0014.338,878
3/20/201214.3914.4014.1514.224,006
3/19/201214.2514.4014.1214.402,699
3/16/201214.1014.2514.1014.252,177
3/15/201214.3914.4014.1414.253,508
3/14/201214.1614.4313.7614.3812,089
3/13/201214.0514.2513.6314.256,285
3/12/201214.0914.0913.9513.9710,773
3/9/201214.1214.1213.7113.933,988
3/8/201214.1114.3014.0014.1314,163
3/7/201213.4013.9013.4013.9010,237
3/6/201213.5913.8713.3413.3411,880
3/5/201213.6013.8713.4913.7211,280
3/2/201213.0513.6713.0513.4920,041
3/1/201212.7813.0512.6013.0538,395
2/29/201212.9112.9312.7512.756,095
2/28/201212.8212.9312.8212.9317,097
2/27/201212.7812.8912.5112.8014,889
2/24/201212.7612.9412.7312.887,900
2/23/201212.8012.9012.5112.7038,276
2/22/201212.8013.0012.8012.903,941
2/21/201212.9913.0912.7112.8524,112
2/17/201212.9912.9912.8012.801,014
2/16/201212.8012.9712.8012.903,340
2/15/201212.9813.2912.8612.899,563
2/14/201212.7313.0112.7312.9911,649
2/13/201213.0213.0912.8312.8619,709
2/10/201212.7012.9512.6012.9425,046
2/9/201212.7812.8012.7012.806,002
2/8/201212.6612.8012.5512.7512,866
2/7/201212.4812.6412.4712.6410,524
2/6/201212.6912.7312.2512.4428,940
2/3/201212.3013.0012.1312.2549,713
2/2/201211.8512.0011.8111.939,602
2/1/201211.9212.0711.8011.948,252
1/31/201211.9512.1011.8611.894,068
1/30/201212.1112.1111.8711.897,073
1/27/201211.9712.1111.9712.003,311
1/26/201212.0812.1111.8611.863,240
1/25/201211.9212.1211.8512.003,750
1/24/201212.1412.1612.0012.162,090
1/23/201212.0612.1711.9411.994,722
1/20/201211.7812.1811.7811.9913,823
1/19/201211.8912.2511.8011.806,716
1/18/201212.0012.0311.8811.885,534
1/17/201212.0912.1711.9611.963,800
1/13/201211.9011.9011.7011.862,325
  • Showing 601-700 of 1,259 items
  • <<
  • ...
  • 6
  • 7
  • 8
  • ...
  • 13
  • >>
Trading Center