Wayside Technology Group Inc $16.10

up +0.05


22/7/2014 04:00 PM  |  NASDAQ : WSTG  
Industries : Wholesale / Computers Wholesale
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

WSTG historical data

Date Open High Low Close Volume
3/1/201212.7813.0512.6013.0538,395
2/29/201212.9112.9312.7512.756,095
2/28/201212.8212.9312.8212.9317,097
2/27/201212.7812.8912.5112.8014,889
2/24/201212.7612.9412.7312.887,900
2/23/201212.8012.9012.5112.7038,276
2/22/201212.8013.0012.8012.903,941
2/21/201212.9913.0912.7112.8524,112
2/17/201212.9912.9912.8012.801,014
2/16/201212.8012.9712.8012.903,340
2/15/201212.9813.2912.8612.899,563
2/14/201212.7313.0112.7312.9911,649
2/13/201213.0213.0912.8312.8619,709
2/10/201212.7012.9512.6012.9425,046
2/9/201212.7812.8012.7012.806,002
2/8/201212.6612.8012.5512.7512,866
2/7/201212.4812.6412.4712.6410,524
2/6/201212.6912.7312.2512.4428,940
2/3/201212.3013.0012.1312.2549,713
2/2/201211.8512.0011.8111.939,602
2/1/201211.9212.0711.8011.948,252
1/31/201211.9512.1011.8611.894,068
1/30/201212.1112.1111.8711.897,073
1/27/201211.9712.1111.9712.003,311
1/26/201212.0812.1111.8611.863,240
1/25/201211.9212.1211.8512.003,750
1/24/201212.1412.1612.0012.162,090
1/23/201212.0612.1711.9411.994,722
1/20/201211.7812.1811.7811.9913,823
1/19/201211.8912.2511.8011.806,716
1/18/201212.0012.0311.8811.885,534
1/17/201212.0912.1711.9611.963,800
1/13/201211.9011.9011.7011.862,325
1/12/201212.2012.4111.6011.7030,862
1/11/201211.9812.0411.9712.022,495
1/10/201212.0012.0011.8411.842,700
1/9/201211.9712.0011.8412.001,438
1/6/201211.7112.0011.7111.953,184
1/5/201212.0112.1011.7111.7510,879
1/4/201211.9712.1011.9711.992,758
1/3/201212.2412.2411.5111.916,940
12/30/201112.0012.2011.8812.206,400
12/29/201111.8012.0511.8012.054,917
12/28/201111.9612.0411.7111.715,954
12/27/201111.8112.0511.8012.005,403
12/23/201111.9212.0111.8011.803,875
12/22/201112.0012.0011.8312.006,503
12/21/201112.0212.1612.0012.003,000
12/20/201112.0512.0511.8811.995,250
12/19/201112.0112.2311.8412.153,487
12/16/201112.0112.1011.7811.955,010
12/15/201111.7912.1011.7411.921,209
12/14/201111.7512.2111.6711.901,466
12/13/201112.0312.0311.6911.72850
12/12/201111.8011.9111.7911.911,600
12/9/201111.9511.9511.6911.773,031
12/8/201111.8511.9411.8511.94300
12/7/201111.9911.9911.8111.81745
12/6/201112.0012.0011.7212.001,972
12/5/201112.0012.2211.9911.993,710
12/2/201112.0012.0011.7811.912,098
12/1/201112.1512.1511.7412.014,475
11/30/201112.0812.2411.6812.184,174
11/29/201112.1812.2311.9011.906,086
11/28/201112.2612.3011.9711.994,987
11/25/201112.0612.2511.8911.934,111
11/23/201112.0512.0512.0512.05200
11/22/201112.0512.3012.0512.203,401
11/21/201112.1912.2511.8911.898,953
11/18/201112.1912.3411.9012.292,514
11/17/201112.1412.3911.9112.142,820
11/16/201112.5512.5511.9011.908,410
11/15/201112.2212.6412.2212.555,754
11/14/201112.2012.4812.1112.3312,436
11/11/201112.1512.2711.9512.202,744
11/10/201112.3712.3711.8911.949,115
11/9/201112.1012.3811.9212.094,321
11/8/201112.1112.3811.7012.3712,194
11/7/201112.1212.3211.7612.103,516
11/4/201111.6012.3811.6012.182,891
11/3/201112.0112.1011.7111.71975
11/2/201112.6512.6511.7112.019,829
11/1/201111.6112.3511.5112.185,229
10/31/201112.0012.4811.8211.891,508
10/28/201112.2512.4812.0112.1610,704
10/27/201111.7512.3311.7512.1016,643
10/26/201111.4711.5111.3311.463,952
10/25/201111.4511.8711.2111.835,336
10/24/201110.8911.6810.7811.458,859
10/21/201111.2011.2011.1111.111,207
10/20/201110.9711.2010.9711.201,505
10/19/201111.2111.2111.0011.041,900
10/18/201110.8711.1510.6211.0912,769
10/17/201110.6310.9410.5410.743,080
10/14/201110.4110.5810.3910.581,000
10/13/201110.5910.7510.2510.754,218
10/12/201110.5110.7010.2210.675,531
10/11/201110.5510.5510.2010.411,800
10/10/201110.7510.7510.2510.332,228
10/7/201110.1710.3410.0310.115,905
Trading Center