WAYSIDE TECHNOLOGY GROUP $11.78

down -0.09


21/5/2013 02:21 PM  |  NASDAQ : WSTG  |  Industries : Wholesale Trade / Professional and Commercial Equipment and Supplies Merchant Wholesalers
Type:

WSTG historical data

Date Open High Low Close Volume
12/29/2010 11.24 11.30 11.24 11.24 33
12/28/2010 11.18 11.33 11.17 11.28 55
12/27/2010 11.33 11.36 11.15 11.28 48
12/23/2010 11.59 11.59 11.33 11.33 70
12/22/2010 11.61 11.63 11.47 11.47 22
12/21/2010 11.87 11.87 11.48 11.48 7
12/20/2010 11.52 11.72 11.32 11.39 106
12/17/2010 11.31 11.67 11.31 11.67 63
12/16/2010 11.41 11.50 11.31 11.35 69
12/15/2010 11.47 11.72 11.35 11.40 71
12/14/2010 11.59 12.00 11.58 11.67 228
12/13/2010 11.64 11.64 11.38 11.41 65
12/10/2010 11.51 11.65 11.32 11.56 34
12/9/2010 11.52 11.63 11.32 11.36 29
12/8/2010 11.40 11.65 11.25 11.45 105
12/7/2010 11.23 11.57 11.22 11.48 120
12/6/2010 11.76 11.76 11.36 11.46 78
12/3/2010 12.01 12.15 11.13 11.41 434
12/2/2010 12.00 12.30 11.68 11.98 108
12/1/2010 11.25 12.18 11.25 12.03 545
11/30/2010 11.15 11.15 11.07 11.07 9
11/29/2010 11.05 11.22 10.82 11.15 48
11/26/2010 11.38 11.42 11.25 11.25 35
11/24/2010 11.40 11.65 11.17 11.52 105
11/23/2010 11.15 11.60 11.15 11.51 76
11/22/2010 11.62 11.70 11.12 11.39 280
11/19/2010 11.34 11.66 11.01 11.50 314
11/18/2010 11.30 11.36 11.20 11.20 20
11/17/2010 10.70 11.02 10.50 11.02 72
11/16/2010 10.85 10.98 10.65 10.71 123
11/15/2010 10.76 10.78 10.70 10.76 139
11/12/2010 10.90 10.91 10.75 10.75 121
11/11/2010 11.07 11.16 10.90 10.90 104
11/10/2010 10.93 11.30 10.93 11.00 67
11/9/2010 11.08 11.42 10.92 10.92 128
11/8/2010 11.70 11.70 11.09 11.25 122
11/5/2010 10.93 11.72 10.86 11.44 184
11/4/2010 11.69 11.75 11.25 11.57 379
11/3/2010 11.20 11.40 11.10 11.10 50
11/2/2010 11.17 11.45 11.10 11.19 132
11/1/2010 11.69 11.69 11.25 11.26 514
10/29/2010 10.25 11.15 10.25 10.92 1511
10/28/2010 10.00 10.10 9.81 10.00 187
10/27/2010 9.99 9.99 9.98 9.99 9
10/26/2010 9.96 10.00 9.92 9.98 27
10/25/2010 10.29 10.29 9.87 10.15 68
10/22/2010 10.21 10.29 10.03 10.29 103
10/21/2010 10.10 10.25 10.10 10.25 34
10/20/2010 9.86 10.08 9.85 10.08 63
10/19/2010 9.77 10.15 9.75 10.00 26
10/18/2010 10.25 10.25 9.84 9.84 41
10/15/2010 9.75 10.25 9.75 10.21 184
10/14/2010 9.96 9.96 9.75 9.88 30
10/13/2010 9.97 10.02 9.75 9.80 18
10/12/2010 9.69 10.07 9.68 10.07 43
10/11/2010 9.65 9.94 9.65 9.82 33
10/8/2010 9.71 9.71 9.65 9.65 25
10/7/2010 9.70 9.72 9.65 9.65 9
10/6/2010 9.75 9.75 9.70 9.71 46
10/5/2010 9.64 9.95 9.64 9.71 15
10/4/2010 9.90 10.08 9.62 9.63 23
10/1/2010 10.09 10.09 9.61 9.62 89
9/30/2010 9.61 10.10 9.61 10.01 22
9/29/2010 9.85 9.85 9.75 9.75 30
9/28/2010 9.86 9.99 9.85 9.88 31
9/27/2010 10.01 10.01 9.95 9.95 20
9/24/2010 10.20 10.29 10.00 10.00 11
9/23/2010 10.09 10.22 10.02 10.18 41
9/22/2010 10.25 10.40 10.23 10.28 37
9/21/2010 10.25 10.25 10.02 10.05 12
9/20/2010 10.15 10.40 9.84 10.40 69
9/17/2010 10.15 10.25 10.05 10.25 46
9/16/2010 10.05 10.18 10.03 10.18 24
9/15/2010 10.01 10.08 10.00 10.00 13
9/14/2010 10.02 10.15 9.92 10.07 45
9/13/2010 9.98 10.10 9.89 10.01 32
9/10/2010 9.95 10.05 9.94 10.05 36
9/9/2010 10.04 10.04 9.62 9.99 40
9/8/2010 9.49 10.00 9.49 9.97 11
9/7/2010 9.93 9.93 9.80 9.84 13
9/3/2010 9.89 10.05 9.48 9.86 46
9/2/2010 9.81 9.98 9.71 9.98 136
9/1/2010 9.65 9.73 9.65 9.73 11
8/31/2010 9.73 9.73 9.60 9.60 44
8/30/2010 9.68 9.68 9.60 9.60 8
8/27/2010 9.80 9.80 9.70 9.70 23
8/26/2010 9.97 9.97 9.60 9.88 30
8/25/2010 9.35 9.80 9.35 9.80 6
8/24/2010 9.29 9.99 9.29 9.91 23
8/23/2010 9.97 10.05 9.93 9.95 47
8/20/2010 9.86 10.10 9.86 9.99 27
8/19/2010 9.53 10.02 9.21 9.68 111
8/18/2010 9.35 9.50 9.35 9.50 26
8/17/2010 9.11 9.49 9.11 9.49 109
8/16/2010 9.09 9.35 9.09 9.23 56
8/13/2010 9.30 9.36 8.89 9.12 40
8/12/2010 9.44 9.50 9.30 9.37 91
8/11/2010 9.74 9.78 9.43 9.56 31
8/10/2010 9.90 9.90 9.73 9.73 47
8/9/2010 9.90 9.99 9.78 9.95 124
Marketplace
Trading Center