$16.51 +0.22 (%) Wayside Technology Group Inc - NASDAQ

Oct. 23, 2014 | 03:59 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

WSTG historical data

Date Open High Low Close Volume
1/11/201211.9812.0411.9712.022,495
1/10/201212.0012.0011.8411.842,700
1/9/201211.9712.0011.8412.001,438
1/6/201211.7112.0011.7111.953,184
1/5/201212.0112.1011.7111.7510,879
1/4/201211.9712.1011.9711.992,758
1/3/201212.2412.2411.5111.916,940
12/30/201112.0012.2011.8812.206,400
12/29/201111.8012.0511.8012.054,917
12/28/201111.9612.0411.7111.715,954
12/27/201111.8112.0511.8012.005,403
12/23/201111.9212.0111.8011.803,875
12/22/201112.0012.0011.8312.006,503
12/21/201112.0212.1612.0012.003,000
12/20/201112.0512.0511.8811.995,250
12/19/201112.0112.2311.8412.153,487
12/16/201112.0112.1011.7811.955,010
12/15/201111.7912.1011.7411.921,209
12/14/201111.7512.2111.6711.901,466
12/13/201112.0312.0311.6911.72850
12/12/201111.8011.9111.7911.911,600
12/9/201111.9511.9511.6911.773,031
12/8/201111.8511.9411.8511.94300
12/7/201111.9911.9911.8111.81745
12/6/201112.0012.0011.7212.001,972
12/5/201112.0012.2211.9911.993,710
12/2/201112.0012.0011.7811.912,098
12/1/201112.1512.1511.7412.014,475
11/30/201112.0812.2411.6812.184,174
11/29/201112.1812.2311.9011.906,086
11/28/201112.2612.3011.9711.994,987
11/25/201112.0612.2511.8911.934,111
11/23/201112.0512.0512.0512.05200
11/22/201112.0512.3012.0512.203,401
11/21/201112.1912.2511.8911.898,953
11/18/201112.1912.3411.9012.292,514
11/17/201112.1412.3911.9112.142,820
11/16/201112.5512.5511.9011.908,410
11/15/201112.2212.6412.2212.555,754
11/14/201112.2012.4812.1112.3312,436
11/11/201112.1512.2711.9512.202,744
11/10/201112.3712.3711.8911.949,115
11/9/201112.1012.3811.9212.094,321
11/8/201112.1112.3811.7012.3712,194
11/7/201112.1212.3211.7612.103,516
11/4/201111.6012.3811.6012.182,891
11/3/201112.0112.1011.7111.71975
11/2/201112.6512.6511.7112.019,829
11/1/201111.6112.3511.5112.185,229
10/31/201112.0012.4811.8211.891,508
10/28/201112.2512.4812.0112.1610,704
10/27/201111.7512.3311.7512.1016,643
10/26/201111.4711.5111.3311.463,952
10/25/201111.4511.8711.2111.835,336
10/24/201110.8911.6810.7811.458,859
10/21/201111.2011.2011.1111.111,207
10/20/201110.9711.2010.9711.201,505
10/19/201111.2111.2111.0011.041,900
10/18/201110.8711.1510.6211.0912,769
10/17/201110.6310.9410.5410.743,080
10/14/201110.4110.5810.3910.581,000
10/13/201110.5910.7510.2510.754,218
10/12/201110.5110.7010.2210.675,531
10/11/201110.5510.5510.2010.411,800
10/10/201110.7510.7510.2510.332,228
10/7/201110.1710.3410.0310.115,905
10/6/20119.9810.279.9110.153,760
10/5/20119.839.889.799.801,300
10/4/20119.579.929.509.512,363
10/3/20119.859.919.609.602,780
9/30/201110.1810.189.9510.0010,329
9/29/201110.2810.3010.2010.302,246
9/28/201110.5010.6010.2510.462,900
9/27/201110.9310.9310.1010.272,925
9/26/201110.3110.4010.0510.057,837
9/23/201110.6610.8910.2510.324,680
9/22/201110.8010.8210.5010.524,662
9/21/201110.8510.9010.8510.902,404
9/20/201110.8510.9010.8510.901,100
9/19/201110.7811.1710.7710.771,830
9/16/201111.1111.1410.8110.813,806
9/15/201111.0111.1411.0011.143,464
9/14/201111.0511.1510.8611.143,397
9/13/201111.0511.1611.0011.156,058
9/12/201111.1111.2210.8111.006,887
9/9/201111.2411.3511.0011.134,031
9/8/201111.3511.3510.8511.274,294
9/7/201110.9311.3010.8411.292,899
9/6/201110.7611.0110.7510.938,707
9/2/201111.2311.3010.9310.9311,605
9/1/201111.3011.3111.1611.281,906
8/31/201111.6711.7011.6011.605,977
8/30/201111.1611.6611.1511.664,883
8/29/201111.3311.6610.7511.2627,283
8/26/201111.3511.5011.2011.392,113
8/25/201112.0112.0111.4111.703,350
8/24/201111.7612.0711.6112.071,149
8/23/201111.4112.1011.2911.293,101
8/22/201111.7511.8511.0811.407,753
8/19/201111.9211.9411.0011.442,912
  • Showing 701-800 of 1,258 items
  • <<
  • ...
  • 7
  • 8
  • 9
  • ...
  • 13
  • >>
Trading Center