$16.82 +0.31 (%) Wayside Technology Group Inc - NASDAQ

Oct. 24, 2014 | 04:00 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

WSTG historical data

Date Open High Low Close Volume
8/18/201111.7912.2511.7011.741,300
8/17/201112.6012.8711.8012.0111,022
8/16/201112.2113.2712.2012.639,072
8/15/201112.1012.4811.7312.429,440
8/12/201112.6812.9812.0012.182,741
8/11/201112.0913.2712.0912.749,305
8/10/201110.7812.9210.7812.0927,547
8/9/201111.0111.4110.5310.6217,227
8/8/201110.8511.1910.5010.5014,332
8/5/201110.8911.3210.6011.3218,183
8/4/201110.9811.3010.7710.9132,744
8/3/201110.9011.0010.8410.9223,253
8/2/201111.3311.5010.8910.8923,840
8/1/201112.0012.2711.2111.2932,653
7/29/201112.5912.968.7611.3288,549
7/28/201113.2913.2913.1313.256,986
7/27/201113.3213.4413.1613.196,917
7/26/201113.2913.4813.1613.3513,490
7/25/201113.2513.4913.1413.147,850
7/22/201113.2713.7013.2613.301,547
7/21/201113.3213.7113.2113.269,025
7/20/201113.2113.6313.2113.354,900
7/19/201113.9013.9413.1013.329,967
7/18/201113.3113.8013.3013.804,314
7/15/201113.7414.0013.2713.555,375
7/14/201113.6513.6513.6013.653,535
7/13/201113.5513.7413.5513.74435
7/12/201113.8113.8113.2613.691,721
7/11/201113.7013.9913.5513.623,522
7/8/201113.6913.9413.5513.687,067
7/7/201113.7713.8913.7713.882,789
7/6/201113.7313.8913.6913.695,650
7/5/201113.8113.8513.7513.811,692
7/1/201113.7713.9013.6013.701,243
6/30/201113.7713.7713.5613.561,340
6/29/201113.7213.7213.3313.562,324
6/28/201113.5514.2513.2413.883,300
6/27/201112.9813.3712.9813.276,315
6/24/201113.3013.3013.0613.067,421
6/23/201113.1713.2513.1513.251,722
6/22/201113.3013.3013.2013.301,600
6/21/201113.3613.5213.1513.243,668
6/20/201113.5513.6013.0513.407,257
6/17/201113.3013.5913.0513.593,735
6/16/201113.0513.2913.0513.214,982
6/15/201113.2513.3212.9713.147,066
6/14/201113.1413.5412.7113.3713,797
6/13/201113.7413.7413.0913.209,713
6/10/201113.7313.9813.7113.736,311
6/9/201113.6113.8013.5013.805,905
6/8/201113.7114.2313.6113.702,104
6/7/201113.7813.8213.5213.584,632
6/6/201113.9614.5613.7513.8327,707
6/3/201114.4214.6714.4214.611,663
6/2/201114.8714.8714.4114.48700
6/1/201114.9914.9914.3014.4113,006
5/31/201115.0015.3014.6115.3012,330
5/27/201114.4815.0014.4814.9013,407
5/26/201114.2314.9214.2314.6214,941
5/25/201114.0014.4014.0014.1911,839
5/24/201113.9014.1913.8413.844,444
5/23/201113.9514.0413.8113.9710,275
5/20/201113.8814.0513.7713.835,978
5/19/201114.0914.0913.6813.825,713
5/18/201113.7314.0713.7313.974,779
5/17/201113.6113.7013.6113.612,362
5/16/201113.6814.0013.5013.6028,652
5/13/201113.8913.9113.7013.7511,495
5/12/201113.9613.9613.8113.856,214
5/11/201113.8414.1413.8013.968,938
5/10/201114.2214.2513.8613.908,433
5/9/201113.9114.2913.8214.2516,802
5/6/201113.8313.9913.8013.992,950
5/5/201114.2014.2013.8213.828,908
5/4/201114.1614.3014.0514.162,096
5/3/201114.0014.2214.0014.224,095
5/2/201114.0614.2414.0014.005,001
4/29/201114.4714.4714.0514.116,724
4/28/201114.1214.3213.9113.912,707
4/27/201113.9514.2413.9513.996,195
4/26/201114.3214.3913.8113.9520,850
4/25/201114.3814.4814.3014.327,044
4/21/201114.1614.4914.1614.303,596
4/20/201114.3414.3414.1514.155,443
4/19/201114.3014.3014.1514.154,892
4/18/201114.0514.2513.9014.016,201
4/15/201114.1514.4414.1114.112,913
4/14/201114.3314.5414.0914.105,640
4/13/201113.9314.5413.8014.2813,330
4/12/201113.7013.9213.6513.923,131
4/11/201113.7513.9613.6513.709,160
4/8/201113.9213.9213.6113.658,090
4/7/201113.7013.8813.5513.884,284
4/6/201113.7613.8813.7613.8612,712
4/5/201113.8213.8713.6513.875,983
4/4/201113.6213.8913.5113.673,529
4/1/201113.5913.9013.5213.718,588
3/31/201113.7313.7313.5513.738,867
3/30/201113.5713.5913.5313.59303
3/29/201113.3813.5913.3813.531,934
Trading Center