$18.15 -0.65 (%) Wayside Technology Group Inc - NASDAQ

Jan. 20, 2017 | 03:59 PM

Historical

  1. Quotes

  2. Charts

  3. Analysis

  4. Options

  5. Historical



Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

WSTG historical data

Date Open High Low Close Volume
4/10/201422.3122.6521.8022.2666,680
4/9/201422.7522.9522.1722.3174,744
4/8/201422.0023.4021.9122.77106,065
4/7/201420.8222.0020.8221.89130,830
4/4/201420.1120.5720.0120.4242,134
4/3/201419.6820.1419.6119.9925,320
4/2/201420.0520.3019.5019.7444,084
4/1/201420.1720.3019.7120.3072,565
3/31/201419.9621.4319.7619.84126,813
3/28/201417.9620.1917.8019.76162,013
3/27/201417.2017.8217.1717.8044,205
3/26/201416.5817.3716.5017.3670,391
3/25/201416.5016.6016.2316.4931,317
3/24/201415.7516.6015.7016.6080,808
3/21/201415.2515.6915.2515.6924,911
3/20/201415.2615.4015.1115.409,871
3/19/201415.2715.4015.1115.208,695
3/18/201415.1315.4615.1315.2010,519
3/17/201415.2315.4615.1915.2022,838
3/14/201415.3815.4915.0415.2310,586
3/13/201415.4015.4315.1315.4312,998
3/12/201415.3615.4915.0715.4422,834
3/11/201415.1515.4914.8715.4947,611
3/10/201415.0515.1514.7615.1432,295
3/7/201415.1215.1714.8215.053,561
3/6/201414.9415.1014.8215.0213,323
3/5/201415.2615.4214.8214.9918,309
3/4/201415.0815.4914.8015.0936,732
3/3/201414.2914.8714.2914.8719,039
2/28/201414.0714.5214.0714.2035,133
2/27/201414.4014.9214.0714.1322,816
2/26/201414.1114.4514.0914.4127,682
2/25/201414.4014.9114.1114.1118,055
2/24/201414.3615.0414.1414.5047,613
2/21/201414.5014.5014.2214.221,662
2/20/201414.6614.6614.1114.4679,322
2/19/201414.1514.5114.0014.5117,040
2/18/201414.7415.0914.2214.2234,165
2/14/201415.2515.3814.5214.5754,094
2/13/201415.2515.2715.1915.2412,314
2/12/201415.4515.6015.3515.4016,113
2/11/201415.4015.7015.3215.4541,691
2/10/201415.3515.7815.1215.5631,721
2/7/201415.4115.7815.1315.2032,350
2/6/201414.1714.4414.1714.253,913
2/5/201414.1614.2514.1414.237,744
2/4/201414.1214.2014.1214.121,555
2/3/201414.2114.2514.1414.1410,001
1/31/201414.2914.3014.0414.117,527
1/30/201414.6414.6414.3014.495,506
1/29/201414.8614.8714.5414.549,644
1/28/201414.5414.6714.2514.675,850
1/27/201414.8815.0014.2914.7319,356
1/24/201414.8114.9914.5014.7822,149
1/23/201415.0015.5214.8114.835,876
1/22/201415.5115.9015.0015.1026,796
1/21/201414.3315.7914.3315.4596,438
1/17/201414.2614.4214.2614.393,551
1/16/201414.3014.3014.1614.192,548
1/15/201414.3814.3814.2414.313,060
1/14/201414.3414.3714.2214.246,783
1/13/201414.2714.3814.1514.349,652
1/10/201414.2014.2414.1514.242,809
1/9/201414.2714.3014.0114.2715,385
1/8/201414.2414.4214.1014.3410,387
1/7/201413.9914.1913.9314.166,914
1/6/201414.0014.1013.9513.969,486
1/3/201413.7614.0013.7513.9012,107
1/2/201413.6013.8513.6013.7616,339
12/31/201313.5013.6013.5013.539,529
12/30/201313.7513.7513.5213.522,066
12/27/201313.7013.7013.4813.692,116
12/26/201313.4013.8013.4013.6412,741
12/24/201313.2513.4313.1713.383,921
12/23/201312.9713.2512.9713.259,729
12/20/201312.9113.1412.9113.129,556
12/19/201313.0713.1312.9513.135,575
12/18/201313.0013.0012.9313.006,223
12/17/201312.8513.0012.8512.9914,562
12/16/201312.9012.9012.7012.899,519
12/13/201312.9812.9912.9012.983,118
12/12/201312.8112.9912.7712.976,857
12/11/201313.0413.1512.9513.108,019
12/10/201313.0013.0413.0013.034,390
12/9/201313.0413.0413.0013.033,722
12/6/201312.9013.0012.8313.006,210
12/5/201313.0313.0312.9212.921,046
12/4/201312.9313.0412.9313.032,017
12/3/201312.8513.0412.8413.027,188
12/2/201313.0013.0012.8712.954,762
11/29/201313.0613.0713.0013.072,600
11/27/201313.1013.1413.0213.135,145
11/26/201313.0013.1713.0013.165,756
11/25/201313.0113.2113.0013.053,988
11/22/201313.2013.2013.0613.061,186
11/21/201312.9813.2412.9813.012,027
11/20/201313.0013.0312.7313.034,920
11/19/201313.1513.2513.0013.033,352
11/18/201313.3513.3513.1213.136,883
11/15/201313.2313.2913.1013.145,671
  • Showing 701-800 of 1,258 items
  • <<
  • ...
  • 7
  • 8
  • 9
  • ...
  • 13
  • >>
Trading Center