Wayside Technology Group Inc $17.64

up +0.17


1/8/2014 04:00 PM  |  NASDAQ : WSTG  
Industries : Wholesale / Computers Wholesale
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

WSTG historical data

Date Open High Low Close Volume
5/26/201114.2314.9214.2314.6214,941
5/25/201114.0014.4014.0014.1911,839
5/24/201113.9014.1913.8413.844,444
5/23/201113.9514.0413.8113.9710,275
5/20/201113.8814.0513.7713.835,978
5/19/201114.0914.0913.6813.825,713
5/18/201113.7314.0713.7313.974,779
5/17/201113.6113.7013.6113.612,362
5/16/201113.6814.0013.5013.6028,652
5/13/201113.8913.9113.7013.7511,495
5/12/201113.9613.9613.8113.856,214
5/11/201113.8414.1413.8013.968,938
5/10/201114.2214.2513.8613.908,433
5/9/201113.9114.2913.8214.2516,802
5/6/201113.8313.9913.8013.992,950
5/5/201114.2014.2013.8213.828,908
5/4/201114.1614.3014.0514.162,096
5/3/201114.0014.2214.0014.224,095
5/2/201114.0614.2414.0014.005,001
4/29/201114.4714.4714.0514.116,724
4/28/201114.1214.3213.9113.912,707
4/27/201113.9514.2413.9513.996,195
4/26/201114.3214.3913.8113.9520,850
4/25/201114.3814.4814.3014.327,044
4/21/201114.1614.4914.1614.303,596
4/20/201114.3414.3414.1514.155,443
4/19/201114.3014.3014.1514.154,892
4/18/201114.0514.2513.9014.016,201
4/15/201114.1514.4414.1114.112,913
4/14/201114.3314.5414.0914.105,640
4/13/201113.9314.5413.8014.2813,330
4/12/201113.7013.9213.6513.923,131
4/11/201113.7513.9613.6513.709,160
4/8/201113.9213.9213.6113.658,090
4/7/201113.7013.8813.5513.884,284
4/6/201113.7613.8813.7613.8612,712
4/5/201113.8213.8713.6513.875,983
4/4/201113.6213.8913.5113.673,529
4/1/201113.5913.9013.5213.718,588
3/31/201113.7313.7313.5513.738,867
3/30/201113.5713.5913.5313.59303
3/29/201113.3813.5913.3813.531,934
3/28/201113.5213.6213.2913.3810,748
3/25/201113.7014.2013.5813.634,790
3/24/201113.6513.7413.5713.744,191
3/23/201113.9013.9613.6513.651,200
3/22/201114.1114.1113.6313.993,812
3/21/201113.5114.1513.1814.1116,710
3/18/201113.9313.9313.1013.1228,566
3/17/201114.7014.7013.7813.8915,167
3/16/201114.9914.9914.6014.707,966
3/15/201114.9315.1814.9215.019,366
3/14/201115.1515.1914.9415.054,077
3/11/201115.4315.4315.1015.1015,736
3/10/201114.9315.4014.9315.3119,312
3/9/201115.0915.1414.9214.9815,420
3/8/201115.1315.1514.9015.0112,805
3/7/201115.3715.4514.8015.2423,860
3/4/201114.9415.4314.7315.359,798
3/3/201114.9915.0214.8714.908,425
3/2/201114.6115.2214.6114.8010,627
3/1/201114.5214.8314.5214.6019,220
2/28/201114.3314.5414.3114.528,993
2/25/201114.1014.4313.8914.3511,625
2/24/201114.1514.6014.0014.1514,709
2/23/201113.7614.2013.5114.168,241
2/22/201114.0514.0713.3313.6720,870
2/18/201114.3214.4014.1014.207,227
2/17/201114.1314.3214.0414.319,982
2/16/201114.6014.7014.0414.2820,599
2/15/201115.3915.4414.6914.6914,992
2/14/201115.2315.4415.2315.3017,998
2/11/201115.2415.4915.2415.3319,580
2/10/201115.3015.3415.1315.226,956
2/9/201114.9915.3514.8215.3422,096
2/8/201114.3014.9514.3014.9520,040
2/7/201114.1014.6014.0014.4423,827
2/4/201113.4114.1613.4114.1041,587
2/3/201112.3812.8712.3712.8522,601
2/2/201112.2112.4912.2012.444,876
2/1/201112.0712.3011.7212.103,277
1/31/201112.1712.1712.0212.034,133
1/28/201111.8912.2311.8512.136,130
1/27/201112.3512.3512.0012.303,092
1/26/201111.8512.1911.8512.196,591
1/25/201112.1012.1111.8511.851,486
1/24/201111.9912.3011.9912.092,974
1/21/201112.1012.8511.7311.8834,004
1/20/201111.8912.2011.7012.0016,408
1/19/201111.8111.9011.7011.756,583
1/18/201111.8012.0011.7611.7612,321
1/14/201111.3111.9911.3011.6749,107
1/13/201111.4011.4511.2011.404,630
1/12/201111.2611.4511.2111.458,529
1/11/201111.2511.2811.1111.283,596
1/10/201111.2611.3611.1411.274,896
1/7/201111.3511.5511.1311.2726,177
1/6/201111.2711.3911.2411.394,568
1/5/201111.3811.5911.1511.404,455
1/4/201111.1711.7011.1711.6221,640
Trading Center