$17.60 +0.10 (%) Wayside Technology Group Inc - NASDAQ

Dec. 2, 2016 | 03:57 PM

Historical

  1. Quotes

  2. Charts

  3. Analysis

  4. Options

  5. Historical



Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

WSTG historical data

Date Open High Low Close Volume
2/25/201414.4014.9114.1114.1118,055
2/24/201414.3615.0414.1414.5047,613
2/21/201414.5014.5014.2214.221,662
2/20/201414.6614.6614.1114.4679,322
2/19/201414.1514.5114.0014.5117,040
2/18/201414.7415.0914.2214.2234,165
2/14/201415.2515.3814.5214.5754,094
2/13/201415.2515.2715.1915.2412,314
2/12/201415.4515.6015.3515.4016,113
2/11/201415.4015.7015.3215.4541,691
2/10/201415.3515.7815.1215.5631,721
2/7/201415.4115.7815.1315.2032,350
2/6/201414.1714.4414.1714.253,913
2/5/201414.1614.2514.1414.237,744
2/4/201414.1214.2014.1214.121,555
2/3/201414.2114.2514.1414.1410,001
1/31/201414.2914.3014.0414.117,527
1/30/201414.6414.6414.3014.495,506
1/29/201414.8614.8714.5414.549,644
1/28/201414.5414.6714.2514.675,850
1/27/201414.8815.0014.2914.7319,356
1/24/201414.8114.9914.5014.7822,149
1/23/201415.0015.5214.8114.835,876
1/22/201415.5115.9015.0015.1026,796
1/21/201414.3315.7914.3315.4596,438
1/17/201414.2614.4214.2614.393,551
1/16/201414.3014.3014.1614.192,548
1/15/201414.3814.3814.2414.313,060
1/14/201414.3414.3714.2214.246,783
1/13/201414.2714.3814.1514.349,652
1/10/201414.2014.2414.1514.242,809
1/9/201414.2714.3014.0114.2715,385
1/8/201414.2414.4214.1014.3410,387
1/7/201413.9914.1913.9314.166,914
1/6/201414.0014.1013.9513.969,486
1/3/201413.7614.0013.7513.9012,107
1/2/201413.6013.8513.6013.7616,339
12/31/201313.5013.6013.5013.539,529
12/30/201313.7513.7513.5213.522,066
12/27/201313.7013.7013.4813.692,116
12/26/201313.4013.8013.4013.6412,741
12/24/201313.2513.4313.1713.383,921
12/23/201312.9713.2512.9713.259,729
12/20/201312.9113.1412.9113.129,556
12/19/201313.0713.1312.9513.135,575
12/18/201313.0013.0012.9313.006,223
12/17/201312.8513.0012.8512.9914,562
12/16/201312.9012.9012.7012.899,519
12/13/201312.9812.9912.9012.983,118
12/12/201312.8112.9912.7712.976,857
12/11/201313.0413.1512.9513.108,019
12/10/201313.0013.0413.0013.034,390
12/9/201313.0413.0413.0013.033,722
12/6/201312.9013.0012.8313.006,210
12/5/201313.0313.0312.9212.921,046
12/4/201312.9313.0412.9313.032,017
12/3/201312.8513.0412.8413.027,188
12/2/201313.0013.0012.8712.954,762
11/29/201313.0613.0713.0013.072,600
11/27/201313.1013.1413.0213.135,145
11/26/201313.0013.1713.0013.165,756
11/25/201313.0113.2113.0013.053,988
11/22/201313.2013.2013.0613.061,186
11/21/201312.9813.2412.9813.012,027
11/20/201313.0013.0312.7313.034,920
11/19/201313.1513.2513.0013.033,352
11/18/201313.3513.3513.1213.136,883
11/15/201313.2313.2913.1013.145,671
11/14/201313.3213.3612.9513.293,199
11/13/201313.2613.3913.2613.393,785
11/12/201313.3413.3913.2713.281,425
11/11/201313.2713.4013.0113.405,733
11/8/201313.4013.4013.1613.406,146
11/7/201313.0213.4012.7613.4033,032
11/6/201313.4813.4812.8713.275,506
11/5/201313.0813.4412.9713.446,123
11/4/201312.8513.3412.8413.1314,574
11/1/201312.8912.9112.6312.7414,708
10/31/201313.2813.2813.0013.1012,038
10/30/201313.3513.4013.0013.3413,073
10/29/201313.4813.5513.3213.4015,348
10/28/201313.8713.8713.5013.5910,378
10/25/201314.0014.0013.5713.8818,470
10/24/201313.7714.0013.6813.9313,960
10/23/201313.7714.0013.6113.708,935
10/22/201313.5213.8013.5113.719,225
10/21/201313.4013.8013.4013.667,869
10/18/201313.1513.4313.1513.358,032
10/17/201312.9413.1412.8513.1010,031
10/16/201312.9512.9512.8412.947,284
10/15/201312.8612.9512.8612.954,478
10/14/201312.8912.9012.8912.901,452
10/11/201312.8612.9212.7812.914,085
10/10/201312.7412.8912.7412.853,488
10/9/201312.7612.8112.6212.744,624
10/8/201312.6712.9012.5012.886,322
10/7/201312.8512.9312.6812.869,404
10/4/201312.9412.9412.8612.939,176
10/3/201312.8512.9012.8512.903,737
10/2/201312.8512.9512.8512.9511,363
  • Showing 701-800 of 1,258 items
  • <<
  • ...
  • 7
  • 8
  • 9
  • ...
  • 13
  • >>
Trading Center