$1.23 +0.09 (%) Westell Technologies Inc - NASDAQ

Jul. 31, 2015 | 11:55 AM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

WSTL historical data

Date Open High Low Close Volume
7/30/20151.031.231.001.14463,739
7/29/20150.981.000.950.95111,910
7/28/20150.981.000.950.97127,345
7/27/20151.011.010.980.989,621
7/24/20151.001.000.980.9930,165
7/23/20150.981.010.981.0155,449
7/22/20150.991.000.980.9815,019
7/21/20151.001.010.990.995,244
7/20/20151.011.020.981.0125,013
7/17/20151.011.031.001.0122,923
7/16/20150.991.030.971.0223,956
7/15/20151.011.020.981.0128,158
7/14/20151.021.031.011.0133,151
7/13/20151.001.030.971.0281,179
7/10/20150.991.010.981.0126,560
7/9/20150.981.010.970.9936,443
7/8/20151.011.030.980.9877,112
7/7/20150.991.000.981.0080,753
7/6/20151.031.030.981.00122,368
7/2/20151.011.050.981.03350,229
7/1/20151.031.040.980.98667,881
6/30/20151.061.060.990.99103,971
6/29/20151.151.151.001.07118,864
6/26/20150.991.240.991.24120,524
6/25/20151.021.020.990.9979,192
6/24/20151.021.050.991.0268,045
6/23/20151.001.040.991.0144,970
6/22/20151.021.051.001.01134,143
6/19/20151.011.051.001.02111,973
6/18/20150.991.010.981.01307,062
6/17/20151.001.010.990.9946,198
6/16/20151.001.010.991.0037,922
6/15/20151.001.010.981.01118,246
6/12/20151.001.021.001.0046,350
6/11/20151.001.041.001.0027,753
6/10/20151.041.040.991.0070,174
6/9/20151.031.071.011.0288,169
6/8/20151.081.081.031.06121,741
6/5/20151.031.111.021.07145,114
6/4/20151.071.071.011.0494,245
6/3/20151.071.091.011.03126,475
6/2/20151.051.121.001.07130,098
6/1/20151.011.080.991.01178,006
5/29/20151.151.171.031.03245,213
5/28/20151.201.201.151.1519,234
5/27/20151.201.201.151.1546,442
5/26/20151.201.201.151.1829,486
5/22/20151.231.241.181.2028,715
5/21/20151.141.331.141.1768,648
5/20/20151.221.231.201.2254,369
5/19/20151.231.271.221.2557,182
5/18/20151.251.281.241.2533,545
5/15/20151.301.311.251.2621,068
5/14/20151.311.341.251.3048,759
5/13/20151.271.301.251.258,510
5/12/20151.251.321.251.2812,364
5/11/20151.261.351.251.2536,303
5/8/20151.311.361.281.3112,112
5/7/20151.251.341.251.2627,834
5/6/20151.371.371.271.2826,144
5/5/20151.321.361.231.3632,435
5/4/20151.241.361.241.3071,457
5/1/20151.201.241.131.2160,252
4/30/20151.301.321.201.2057,646
4/29/20151.311.371.311.3110,481
4/28/20151.341.351.311.319,236
4/27/20151.391.401.311.3580,103
4/24/20151.391.391.351.3923,814
4/23/20151.331.391.331.3943,796
4/22/20151.351.361.311.3322,235
4/21/20151.351.361.311.3212,833
4/20/20151.391.391.301.3623,768
4/17/20151.361.391.311.3722,692
4/16/20151.311.371.301.3617,092
4/15/20151.341.351.271.2886,556
4/14/20151.331.331.241.3340,147
4/13/20151.301.351.271.3436,126
4/10/20151.311.331.251.3017,656
4/9/20151.301.361.271.3416,224
4/8/20151.321.351.271.2715,261
4/7/20151.291.341.271.2940,104
4/6/20151.261.371.261.3241,460
4/2/20151.261.311.251.3029,188
4/1/20151.301.301.201.2381,513
3/31/20151.261.311.181.31121,594
3/30/20151.281.311.261.2754,570
3/27/20151.301.341.261.3030,815
3/26/20151.271.291.241.2740,939
3/25/20151.261.371.261.2622,315
3/24/20151.371.401.281.3095,611
3/23/20151.311.401.311.3254,856
3/20/20151.441.471.321.3296,647
3/19/20151.431.481.421.4448,463
3/18/20151.451.461.421.4541,081
3/17/20151.461.471.401.4643,190
3/16/20151.481.491.421.4641,900
3/13/20151.491.491.431.4926,384
3/12/20151.421.531.421.4947,526
3/11/20151.441.451.401.40165,168
3/10/20151.451.471.431.4377,940
  • Showing 1-100 of 1,258 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center
×

You are using adblocking software

Want access to all of Investopedia? Add us to your “whitelist”
so you'll never miss a feature!