$0.60 -0.01 (%) Westell Technologies Inc - NASDAQ

Jan. 18, 2017 | 03:31 PM

Historical

  1. Quotes

  2. Charts

  3. Analysis

  4. Options

  5. Historical



Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

WSTL historical data

Date Open High Low Close Volume
1/18/20170.630.630.600.6075,256
1/17/20170.630.650.590.61140,038
1/13/20170.620.660.600.6694,405
1/12/20170.610.660.600.6045,375
1/11/20170.600.630.590.6328,225
1/10/20170.610.610.570.60133,701
1/9/20170.670.670.590.61262,333
1/6/20170.630.670.620.6496,908
1/5/20170.670.670.630.6575,475
1/4/20170.630.680.630.6544,185
1/3/20170.660.700.630.63179,963
12/30/20160.610.710.600.65198,151
12/29/20160.640.650.620.62154,106
12/28/20160.620.650.610.63103,448
12/27/20160.610.650.600.6295,391
12/23/20160.640.650.600.63198,188
12/22/20160.690.700.630.65161,525
12/21/20160.690.720.630.67243,073
12/20/20160.600.680.580.68357,029
12/19/20160.600.600.570.59135,327
12/16/20160.580.600.560.58145,705
12/15/20160.570.590.570.5942,780
12/14/20160.590.600.560.56127,864
12/13/20160.600.600.590.59135,224
12/12/20160.570.600.570.60184,169
12/9/20160.570.590.560.56113,876
12/8/20160.580.590.560.57266,313
12/7/20160.540.600.540.56272,528
12/6/20160.550.590.540.5432,385
12/5/20160.550.570.540.5541,617
12/2/20160.530.560.530.5526,657
12/1/20160.540.560.530.5366,635
11/30/20160.540.560.530.5461,026
11/29/20160.530.550.520.5349,270
11/28/20160.540.560.520.5557,411
11/25/20160.550.550.520.546,397
11/23/20160.550.550.520.5274,901
11/22/20160.530.570.530.55123,357
11/21/20160.520.550.500.53233,911
11/18/20160.490.520.490.5296,667
11/17/20160.480.500.480.49196,114
11/16/20160.470.490.460.47110,968
11/15/20160.470.490.460.4781,850
11/14/20160.460.470.440.4692,451
11/11/20160.460.470.440.46223,897
11/10/20160.470.480.440.46160,448
11/9/20160.490.490.450.4880,788
11/8/20160.460.480.460.46177,120
11/7/20160.470.490.470.4778,081
11/4/20160.470.520.470.4853,561
11/3/20160.470.570.450.48245,631
11/2/20160.490.490.470.4723,149
11/1/20160.570.570.470.4826,204
10/31/20160.530.530.480.5021,952
10/28/20160.530.550.500.5117,087
10/27/20160.550.550.530.5451,414
10/26/20160.540.550.530.5465,893
10/25/20160.510.540.510.5356,008
10/24/20160.510.520.500.52135,416
10/21/20160.510.510.480.48116,518
10/20/20160.500.500.480.4918,967
10/19/20160.500.510.490.4965,286
10/18/20160.490.500.490.5013,224
10/17/20160.500.500.490.4934,089
10/14/20160.480.510.480.5142,352
10/13/20160.480.490.480.4862,705
10/12/20160.500.500.480.49139,047
10/11/20160.520.570.500.5035,059
10/10/20160.570.570.510.5384,259
10/7/20160.490.590.490.5945,382
10/6/20160.510.510.490.4925,134
10/5/20160.500.520.490.5283,412
10/4/20160.520.530.500.5069,959
10/3/20160.520.520.490.49142,823
9/30/20160.510.530.510.5155,056
9/29/20160.570.570.510.5182,549
9/28/20160.560.570.530.5459,189
9/27/20160.580.610.560.5661,957
9/26/20160.580.610.580.5812,186
9/23/20160.600.610.580.6138,150
9/22/20160.600.620.590.6252,886
9/21/20160.570.630.560.5940,190
9/20/20160.560.600.560.5839,767
9/19/20160.550.550.530.5520,600
9/16/20160.530.550.530.53171,606
9/15/20160.530.540.480.53183,832
9/14/20160.510.530.510.5359,588
9/13/20160.510.540.500.5081,644
9/12/20160.510.530.500.5327,279
9/9/20160.540.540.510.5135,845
9/8/20160.530.540.500.50118,834
9/7/20160.530.550.510.5159,381
9/6/20160.530.550.520.5485,285
9/2/20160.530.540.510.5193,660
9/1/20160.530.540.530.5434,800
8/31/20160.550.560.540.5487,951
8/30/20160.570.590.540.5419,097
8/29/20160.540.590.540.5952,913
8/26/20160.570.570.550.5537,607
8/25/20160.550.580.540.5775,991
  • Showing 1-100 of 1,259 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center