$1.50 -0.01 (%) Westell Technologies Inc - NASDAQ

Mar. 6, 2015 | 04:00 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

WSTL historical data

Date Open High Low Close Volume
3/5/20151.481.511.481.5133,330
3/4/20151.431.501.431.5032,563
3/3/20151.471.471.441.4716,434
3/2/20151.461.481.441.4426,910
2/27/20151.471.501.431.4326,793
2/26/20151.471.511.451.4935,370
2/25/20151.501.551.451.4942,497
2/24/20151.501.531.501.5024,072
2/23/20151.531.541.501.5088,878
2/20/20151.561.591.521.5426,157
2/19/20151.531.601.501.5956,548
2/18/20151.501.521.501.5047,297
2/17/20151.481.521.441.5264,113
2/13/20151.381.461.361.45112,122
2/12/20151.331.361.271.3590,171
2/11/20151.451.451.291.3352,118
2/10/20151.591.591.351.3683,669
2/9/20151.311.531.311.44224,461
2/6/20151.311.311.211.2640,907
2/5/20151.101.320.961.29388,751
2/4/20151.371.491.361.3649,153
2/3/20151.351.491.311.4127,128
2/2/20151.271.381.261.3841,864
1/30/20151.231.271.231.2538,468
1/29/20151.231.271.231.2519,015
1/28/20151.281.291.211.2544,985
1/27/20151.301.311.241.2581,548
1/26/20151.201.321.201.2975,001
1/23/20151.251.271.211.22124,180
1/22/20151.281.291.251.2535,900
1/21/20151.331.331.261.2632,837
1/20/20151.321.361.301.308,069
1/16/20151.371.441.341.3455,564
1/15/20151.371.401.361.3932,845
1/14/20151.361.391.341.3973,584
1/13/20151.401.401.371.3926,866
1/12/20151.461.481.411.4139,663
1/9/20151.491.501.451.4948,077
1/8/20151.521.531.471.4959,182
1/7/20151.511.531.461.5351,657
1/6/20151.481.531.451.53164,323
1/5/20151.491.541.461.5085,728
1/2/20151.501.531.471.4728,864
12/31/20141.471.541.471.5092,919
12/30/20141.431.491.411.4873,956
12/29/20141.401.451.371.45197,604
12/26/20141.371.411.371.4063,028
12/24/20141.381.411.371.3754,294
12/23/20141.431.431.371.4057,578
12/22/20141.391.491.391.4247,050
12/19/20141.351.391.351.39206,517
12/18/20141.341.381.331.36117,560
12/17/20141.321.351.291.3370,157
12/16/20141.331.351.291.30113,296
12/15/20141.321.361.321.3321,215
12/12/20141.321.351.311.3538,309
12/11/20141.291.361.291.3530,178
12/10/20141.291.311.281.2991,193
12/9/20141.241.321.241.3226,164
12/8/20141.311.311.261.2950,957
12/5/20141.231.301.231.3034,552
12/4/20141.221.251.221.2581,634
12/3/20141.261.271.221.2355,674
12/2/20141.261.291.261.2620,577
12/1/20141.301.311.261.27112,696
11/28/20141.321.331.311.319,679
11/26/20141.381.381.311.3357,960
11/25/20141.341.391.331.36177,108
11/24/20141.311.391.311.3188,186
11/21/20141.331.361.321.3237,432
11/20/20141.301.351.291.33338,820
11/19/20141.301.321.301.3232,094
11/18/20141.331.351.301.31119,974
11/17/20141.321.361.311.3126,594
11/14/20141.331.371.321.3253,143
11/13/20141.411.441.321.35216,302
11/12/20141.351.441.341.43208,114
11/11/20141.391.401.341.35343,243
11/10/20141.401.421.381.3845,294
11/7/20141.401.431.391.42191,987
11/6/20141.441.441.411.41232,057
11/5/20141.421.451.371.42463,714
11/4/20141.421.431.391.40100,281
11/3/20141.361.431.361.42264,927
10/31/20141.471.531.341.34188,574
10/30/20141.501.551.361.43869,327
10/29/20141.641.681.621.6745,944
10/28/20141.661.681.601.6770,864
10/27/20141.601.621.571.6260,783
10/24/20141.611.631.611.6263,553
10/23/20141.611.651.611.6217,476
10/22/20141.641.651.621.6235,804
10/21/20141.631.681.621.6376,980
10/20/20141.611.651.591.60169,209
10/17/20141.551.621.551.5871,348
10/16/20141.591.621.531.5548,291
10/15/20141.591.651.501.60162,963
10/14/20141.581.621.571.5923,766
10/13/20141.541.621.541.5713,595
10/10/20141.581.621.501.53115,064
  • Showing 1-100 of 1,258 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center