Westell Technologies Inc $1.87

up +0.02


17/9/2014 04:00 PM  |  NASDAQ : WSTL  
Industries : Telecommunications / Communication Equipment
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

WSTL historical data

Date Open High Low Close Volume
9/17/20141.851.901.851.8735,832
9/16/20141.851.871.851.8577,017
9/12/20141.861.891.851.8556,163
9/11/20141.861.921.861.88124,993
9/10/20141.951.971.851.89104,934
9/9/20141.932.031.931.94183,749
9/8/20141.891.931.851.89153,298
9/5/20141.931.951.891.8947,523
9/4/20141.941.961.931.9448,237
9/3/20141.971.991.941.96143,516
9/2/20141.931.991.931.9483,695
8/29/20141.921.971.881.9294,549
8/28/20141.941.941.901.92109,597
8/27/20141.902.011.851.94355,095
8/26/20141.841.901.831.88374,588
8/25/20141.831.911.831.84157,678
8/22/20141.811.901.801.83126,274
8/21/20141.791.831.761.81337,533
8/20/20141.821.821.741.79183,252
8/19/20141.751.861.731.82760,545
8/18/20141.711.731.681.7186,989
8/15/20141.721.731.701.71223,547
8/14/20141.721.741.711.72171,045
8/13/20141.681.731.681.73124,690
8/12/20141.721.731.691.69125,101
8/11/20141.751.751.711.73123,539
8/8/20141.711.751.691.72132,912
8/7/20141.731.751.681.70227,783
8/6/20141.691.731.671.73295,484
8/5/20141.691.751.681.72288,157
8/4/20141.731.741.681.69150,799
8/1/20141.751.871.701.71450,725
7/31/20141.851.851.621.732,998,563
7/30/20142.052.062.002.00176,096
7/29/20142.052.102.052.06151,783
7/28/20142.072.122.022.04127,145
7/25/20142.072.122.072.09113,028
7/24/20142.082.122.082.0988,206
7/23/20142.122.122.082.08133,284
7/22/20142.122.152.092.10146,672
7/21/20142.112.152.092.12165,510
7/18/20142.032.152.032.11144,699
7/17/20142.052.102.022.05230,687
7/16/20142.072.112.062.06272,771
7/15/20142.242.282.052.07671,033
7/14/20142.302.322.212.25323,941
7/11/20142.332.332.202.25350,537
7/10/20142.332.352.322.32112,086
7/9/20142.392.422.352.38296,213
7/8/20142.472.502.352.37391,419
7/7/20142.502.562.462.53478,717
7/3/20142.542.582.502.5075,896
7/2/20142.472.592.432.51362,773
7/1/20142.432.552.402.49295,045
6/30/20142.292.472.282.45323,137
6/27/20142.242.302.232.295,897,440
6/26/20142.292.352.232.27227,516
6/25/20142.282.302.212.28300,799
6/24/20142.312.352.282.30325,351
6/23/20142.412.412.312.33287,496
6/20/20142.372.462.332.39488,497
6/19/20142.362.382.302.34198,146
6/18/20142.322.402.322.34125,233
6/17/20142.392.432.322.33203,298
6/16/20142.482.482.352.38219,066
6/13/20142.462.472.422.46234,351
6/12/20142.472.492.432.45291,627
6/11/20142.442.552.422.49211,958
6/10/20142.392.462.322.45223,130
6/9/20142.322.412.322.40227,307
6/6/20142.332.382.312.33188,793
6/5/20142.302.342.262.31176,088
6/4/20142.372.392.252.31251,864
6/3/20142.372.432.302.39609,826
6/2/20142.482.482.382.40235,901
5/30/20142.502.522.462.46280,685
5/29/20142.522.602.502.50466,399
5/28/20142.482.582.472.56297,382
5/27/20142.652.652.482.50289,039
5/23/20142.602.632.552.59332,310
5/22/20142.702.752.502.591,507,028
5/21/20142.903.122.903.05368,931
5/20/20143.003.042.802.89640,264
5/19/20143.043.052.983.04219,794
5/16/20143.073.122.963.04377,632
5/15/20143.013.082.953.08501,958
5/14/20143.213.223.023.05290,326
5/13/20143.233.263.173.23256,805
5/12/20143.133.273.043.25218,953
5/9/20142.983.122.933.10112,170
5/8/20143.123.162.973.01108,466
5/7/20143.043.223.003.13169,396
5/6/20143.113.153.003.04190,773
5/5/20143.103.213.053.14238,500
5/2/20143.213.333.073.14223,135
5/1/20143.243.303.083.19429,347
4/30/20143.123.283.043.26176,552
4/29/20143.273.283.093.12234,406
4/28/20143.363.403.223.27110,696
4/25/20143.293.443.193.35261,443
Trading Center