$1.39 +0.03 (%) Westell Technologies Inc - NASDAQ

Dec. 19, 2014 | 04:00 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

WSTL historical data

Date Open High Low Close Volume
12/19/20141.351.391.351.39206,517
12/18/20141.341.381.331.36117,560
12/17/20141.321.351.291.3370,157
12/16/20141.331.351.291.30113,296
12/15/20141.321.361.321.3321,215
12/12/20141.321.351.311.3538,309
12/11/20141.291.361.291.3530,178
12/10/20141.291.311.281.2991,193
12/9/20141.241.321.241.3226,164
12/8/20141.311.311.261.2950,957
12/5/20141.231.301.231.3034,552
12/4/20141.221.251.221.2581,634
12/3/20141.261.271.221.2355,674
12/2/20141.261.291.261.2620,577
12/1/20141.301.311.261.27112,696
11/28/20141.321.331.311.319,679
11/26/20141.381.381.311.3357,960
11/25/20141.341.391.331.36177,108
11/24/20141.311.391.311.3188,186
11/21/20141.331.361.321.3237,432
11/20/20141.301.351.291.33338,820
11/19/20141.301.321.301.3232,094
11/18/20141.331.351.301.31119,974
11/17/20141.321.361.311.3126,594
11/14/20141.331.371.321.3253,143
11/13/20141.411.441.321.35216,302
11/12/20141.351.441.341.43208,114
11/11/20141.391.401.341.35343,243
11/10/20141.401.421.381.3845,294
11/7/20141.401.431.391.42191,987
11/6/20141.441.441.411.41232,057
11/5/20141.421.451.371.42463,714
11/4/20141.421.431.391.40100,281
11/3/20141.361.431.361.42264,927
10/31/20141.471.531.341.34188,574
10/30/20141.501.551.361.43869,327
10/29/20141.641.681.621.6745,944
10/28/20141.661.681.601.6770,864
10/27/20141.601.621.571.6260,783
10/24/20141.611.631.611.6263,553
10/23/20141.611.651.611.6217,476
10/22/20141.641.651.621.6235,804
10/21/20141.631.681.621.6376,980
10/20/20141.611.651.591.60169,209
10/17/20141.551.621.551.5871,348
10/16/20141.591.621.531.5548,291
10/15/20141.591.651.501.60162,963
10/14/20141.581.621.571.5923,766
10/13/20141.541.621.541.5713,595
10/10/20141.581.621.501.53115,064
10/9/20141.611.631.571.6083,365
10/8/20141.641.661.601.60111,243
10/7/20141.621.701.601.6453,007
10/6/20141.681.741.601.64167,031
10/3/20141.701.751.671.6968,544
10/2/20141.721.731.671.6797,907
10/1/20141.841.871.691.70172,281
9/30/20141.841.881.841.84125,865
9/29/20141.841.861.841.8449,938
9/26/20141.851.851.821.8479,578
9/25/20141.881.881.821.8687,881
9/24/20141.821.881.821.88157,653
9/23/20141.821.841.811.8458,331
9/22/20141.831.841.791.84128,707
9/19/20141.861.881.821.82405,161
9/18/20141.871.891.841.86508,768
9/17/20141.851.901.851.8735,832
9/16/20141.851.871.851.8577,017
9/15/20141.861.881.851.8561,386
9/12/20141.861.891.851.8556,163
9/11/20141.861.921.861.88124,993
9/10/20141.951.971.851.89104,934
9/9/20141.932.031.931.94183,749
9/8/20141.891.931.851.89153,298
9/5/20141.931.951.891.8947,523
9/4/20141.941.961.931.9448,237
9/3/20141.971.991.941.96143,516
9/2/20141.931.991.931.9483,695
8/29/20141.921.971.881.9294,549
8/28/20141.941.941.901.92109,597
8/27/20141.902.011.851.94355,095
8/26/20141.841.901.831.88374,588
8/25/20141.831.911.831.84157,678
8/22/20141.811.901.801.83126,274
8/21/20141.791.831.761.81337,533
8/20/20141.821.821.741.79183,252
8/19/20141.751.861.731.82760,545
8/18/20141.711.731.681.7186,989
8/15/20141.721.731.701.71223,547
8/14/20141.721.741.711.72171,045
8/13/20141.681.731.681.73124,690
8/12/20141.721.731.691.69125,101
8/11/20141.751.751.711.73123,539
8/8/20141.711.751.691.72132,912
8/7/20141.731.751.681.70227,783
8/6/20141.691.731.671.73295,484
8/5/20141.691.751.681.72288,157
8/4/20141.731.741.681.69150,799
8/1/20141.751.871.701.71450,725
7/31/20141.851.851.621.732,998,563
  • Showing 1-100 of 1,258 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center