$1.25 0.00 (%) Westell Technologies Inc - NASDAQ

Jan. 30, 2015 | 04:00 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

WSTL historical data

Date Open High Low Close Volume
1/30/20151.231.271.231.2538,468
1/29/20151.231.271.231.2519,015
1/28/20151.281.291.211.2544,985
1/27/20151.301.311.241.2581,548
1/26/20151.201.321.201.2975,001
1/23/20151.251.271.211.22124,180
1/22/20151.281.291.251.2535,900
1/21/20151.331.331.261.2632,837
1/20/20151.321.361.301.308,069
1/16/20151.371.441.341.3455,564
1/15/20151.371.401.361.3932,845
1/14/20151.361.391.341.3973,584
1/13/20151.401.401.371.3926,866
1/12/20151.461.481.411.4139,663
1/9/20151.491.501.451.4948,077
1/8/20151.521.531.471.4959,182
1/7/20151.511.531.461.5351,657
1/6/20151.481.531.451.53164,323
1/5/20151.491.541.461.5085,728
1/2/20151.501.531.471.4728,864
12/31/20141.471.541.471.5092,919
12/30/20141.431.491.411.4873,956
12/29/20141.401.451.371.45197,604
12/26/20141.371.411.371.4063,028
12/24/20141.381.411.371.3754,294
12/23/20141.431.431.371.4057,578
12/22/20141.391.491.391.4247,050
12/19/20141.351.391.351.39206,517
12/18/20141.341.381.331.36117,560
12/17/20141.321.351.291.3370,157
12/16/20141.331.351.291.30113,296
12/15/20141.321.361.321.3321,215
12/12/20141.321.351.311.3538,309
12/11/20141.291.361.291.3530,178
12/10/20141.291.311.281.2991,193
12/9/20141.241.321.241.3226,164
12/8/20141.311.311.261.2950,957
12/5/20141.231.301.231.3034,552
12/4/20141.221.251.221.2581,634
12/3/20141.261.271.221.2355,674
12/2/20141.261.291.261.2620,577
12/1/20141.301.311.261.27112,696
11/28/20141.321.331.311.319,679
11/26/20141.381.381.311.3357,960
11/25/20141.341.391.331.36177,108
11/24/20141.311.391.311.3188,186
11/21/20141.331.361.321.3237,432
11/20/20141.301.351.291.33338,820
11/19/20141.301.321.301.3232,094
11/18/20141.331.351.301.31119,974
11/17/20141.321.361.311.3126,594
11/14/20141.331.371.321.3253,143
11/13/20141.411.441.321.35216,302
11/12/20141.351.441.341.43208,114
11/11/20141.391.401.341.35343,243
11/10/20141.401.421.381.3845,294
11/7/20141.401.431.391.42191,987
11/6/20141.441.441.411.41232,057
11/5/20141.421.451.371.42463,714
11/4/20141.421.431.391.40100,281
11/3/20141.361.431.361.42264,927
10/31/20141.471.531.341.34188,574
10/30/20141.501.551.361.43869,327
10/29/20141.641.681.621.6745,944
10/28/20141.661.681.601.6770,864
10/27/20141.601.621.571.6260,783
10/24/20141.611.631.611.6263,553
10/23/20141.611.651.611.6217,476
10/22/20141.641.651.621.6235,804
10/21/20141.631.681.621.6376,980
10/20/20141.611.651.591.60169,209
10/17/20141.551.621.551.5871,348
10/16/20141.591.621.531.5548,291
10/15/20141.591.651.501.60162,963
10/14/20141.581.621.571.5923,766
10/13/20141.541.621.541.5713,595
10/10/20141.581.621.501.53115,064
10/9/20141.611.631.571.6083,365
10/8/20141.641.661.601.60111,243
10/7/20141.621.701.601.6453,007
10/6/20141.681.741.601.64167,031
10/3/20141.701.751.671.6968,544
10/2/20141.721.731.671.6797,907
10/1/20141.841.871.691.70172,281
9/30/20141.841.881.841.84125,865
9/29/20141.841.861.841.8449,938
9/26/20141.851.851.821.8479,578
9/25/20141.881.881.821.8687,881
9/24/20141.821.881.821.88157,653
9/23/20141.821.841.811.8458,331
9/22/20141.831.841.791.84128,707
9/19/20141.861.881.821.82405,161
9/18/20141.871.891.841.86508,768
9/17/20141.851.901.851.8735,832
9/16/20141.851.871.851.8577,017
9/15/20141.861.881.851.8561,386
9/12/20141.861.891.851.8556,163
9/11/20141.861.921.861.88124,993
9/10/20141.951.971.851.89104,934
9/9/20141.932.031.931.94183,749
  • Showing 1-100 of 1,259 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center