$1.05 0.00 (%) Westell Technologies Inc - NASDAQ

Feb. 10, 2016 | 04:00 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

WSTL historical data

Date Open High Low Close Volume
2/10/20161.051.061.041.0532,528
2/9/20161.011.061.001.0035,513
2/8/20161.011.071.001.0433,513
2/5/20161.041.061.011.0138,295
2/4/20161.111.131.041.0648,857
2/3/20161.131.151.121.1262,901
2/2/20161.121.141.121.1333,086
2/1/20161.031.141.001.1339,506
1/29/20161.101.151.091.1043,839
1/28/20161.091.121.071.1026,027
1/27/20161.061.091.001.0993,683
1/26/20161.091.121.001.01122,566
1/25/20161.101.111.071.0742,169
1/22/20161.031.101.031.0671,181
1/21/20161.061.121.011.0371,565
1/20/20161.111.111.001.03295,066
1/19/20161.141.151.101.1333,941
1/15/20161.141.171.121.1371,307
1/14/20161.141.171.121.1459,459
1/13/20161.171.211.111.1456,744
1/12/20161.201.221.181.1920,602
1/11/20161.211.231.201.2151,738
1/8/20161.251.251.221.229,603
1/7/20161.261.281.231.2445,300
1/6/20161.261.291.251.2849,938
1/5/20161.261.271.241.276,601
1/4/20161.251.281.241.249,981
12/31/20151.231.281.231.26147,005
12/30/20151.231.271.231.2656,108
12/29/20151.301.321.251.2568,020
12/28/20151.311.351.301.3043,253
12/24/20151.311.341.301.3343,872
12/23/20151.361.371.331.3429,916
12/22/20151.361.391.351.37128,478
12/21/20151.401.401.361.3813,848
12/18/20151.391.391.351.3872,295
12/17/20151.351.391.351.3746,335
12/16/20151.391.391.351.3521,732
12/15/20151.391.401.361.3619,755
12/14/20151.401.451.401.41173,842
12/11/20151.361.451.361.4278,942
12/10/20151.341.421.341.42198,292
12/9/20151.291.341.291.32134,298
12/8/20151.301.331.281.29105,637
12/7/20151.311.331.281.2924,149
12/4/20151.321.351.291.3382,934
12/3/20151.441.451.251.29202,000
12/2/20151.441.451.431.4366,833
12/1/20151.441.461.421.4332,248
11/30/20151.431.461.421.4366,604
11/27/20151.421.451.421.4426,411
11/25/20151.411.441.401.4443,690
11/24/20151.421.441.381.4161,383
11/23/20151.351.421.351.4288,484
11/20/20151.311.371.301.349,139
11/19/20151.341.361.321.3242,716
11/18/20151.321.361.321.3233,609
11/17/20151.301.351.281.3532,236
11/16/20151.361.371.311.3242,735
11/13/20151.321.371.301.3411,602
11/12/20151.361.391.291.3048,267
11/11/20151.361.401.361.3727,176
11/10/20151.461.501.351.35290,406
11/9/20151.471.511.401.47198,595
11/6/20151.441.451.361.4562,782
11/5/20151.421.421.361.42237,784
11/4/20151.481.481.361.37403,610
11/3/20151.391.451.371.44131,976
11/2/20151.361.391.321.38178,070
10/30/20151.301.371.271.35167,052
10/29/20151.291.401.201.34473,182
10/28/20151.171.241.101.1651,113
10/27/20151.181.181.111.1144,122
10/26/20151.101.191.101.1729,625
10/23/20151.131.161.101.1026,424
10/22/20151.131.161.121.1210,297
10/21/20151.141.171.141.1422,823
10/20/20151.151.181.121.1416,800
10/19/20151.111.191.111.1762,066
10/16/20151.151.211.141.15208,656
10/15/20151.111.191.111.1588,894
10/14/20151.111.121.091.1013,170
10/13/20151.101.131.101.1148,524
10/12/20151.131.141.111.1225,727
10/9/20151.101.141.101.1158,919
10/8/20151.111.131.091.1234,951
10/7/20151.121.141.111.1153,502
10/6/20151.121.151.101.1462,363
10/5/20151.131.151.101.1342,454
10/2/20151.111.161.091.1343,105
10/1/20151.111.151.091.1119,690
9/30/20151.181.181.091.1442,639
9/29/20151.141.191.081.1954,515
9/28/20151.151.181.111.1423,338
9/25/20151.231.231.151.1822,153
9/24/20151.181.201.151.1655,393
9/23/20151.151.181.141.1620,972
9/22/20151.191.211.151.1543,718
9/21/20151.201.221.171.2187,642
9/18/20151.121.231.121.21307,977
  • Showing 1-100 of 1,257 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center