$1.07 -0.08 (%) Westell Technologies Inc - NASDAQ

May. 29, 2015 | 02:08 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

WSTL historical data

Date Open High Low Close Volume
5/28/20151.201.201.151.1519,234
5/27/20151.201.201.151.1546,442
5/26/20151.201.201.151.1829,486
5/22/20151.231.241.181.2028,715
5/21/20151.141.331.141.1768,648
5/20/20151.221.231.201.2254,369
5/19/20151.231.271.221.2557,182
5/18/20151.251.281.241.2533,545
5/15/20151.301.311.251.2621,068
5/14/20151.311.341.251.3048,759
5/13/20151.271.301.251.258,510
5/12/20151.251.321.251.2812,364
5/11/20151.261.351.251.2536,303
5/8/20151.311.361.281.3112,112
5/7/20151.251.341.251.2627,834
5/6/20151.371.371.271.2826,144
5/5/20151.321.361.231.3632,435
5/4/20151.241.361.241.3071,457
5/1/20151.201.241.131.2160,252
4/30/20151.301.321.201.2057,646
4/29/20151.311.371.311.3110,481
4/28/20151.341.351.311.319,236
4/27/20151.391.401.311.3580,103
4/24/20151.391.391.351.3923,814
4/23/20151.331.391.331.3943,796
4/22/20151.351.361.311.3322,235
4/21/20151.351.361.311.3212,833
4/20/20151.391.391.301.3623,768
4/17/20151.361.391.311.3722,692
4/16/20151.311.371.301.3617,092
4/15/20151.341.351.271.2886,556
4/14/20151.331.331.241.3340,147
4/13/20151.301.351.271.3436,126
4/10/20151.311.331.251.3017,656
4/9/20151.301.361.271.3416,224
4/8/20151.321.351.271.2715,261
4/7/20151.291.341.271.2940,104
4/6/20151.261.371.261.3241,460
4/2/20151.261.311.251.3029,188
4/1/20151.301.301.201.2381,513
3/31/20151.261.311.181.31121,594
3/30/20151.281.311.261.2754,570
3/27/20151.301.341.261.3030,815
3/26/20151.271.291.241.2740,939
3/25/20151.261.371.261.2622,315
3/24/20151.371.401.281.3095,611
3/23/20151.311.401.311.3254,856
3/20/20151.441.471.321.3296,647
3/19/20151.431.481.421.4448,463
3/18/20151.451.461.421.4541,081
3/17/20151.461.471.401.4643,190
3/16/20151.481.491.421.4641,900
3/13/20151.491.491.431.4926,384
3/12/20151.421.531.421.4947,526
3/11/20151.441.451.401.40165,168
3/10/20151.451.471.431.4377,940
3/9/20151.481.511.471.4735,854
3/6/20151.501.511.461.5022,157
3/5/20151.481.511.481.5133,330
3/4/20151.431.501.431.5032,563
3/3/20151.471.471.441.4716,434
3/2/20151.461.481.441.4426,910
2/27/20151.471.501.431.4326,793
2/26/20151.471.511.451.4935,370
2/25/20151.501.551.451.4942,497
2/24/20151.501.531.501.5024,072
2/23/20151.531.541.501.5088,878
2/20/20151.561.591.521.5426,157
2/19/20151.531.601.501.5956,548
2/18/20151.501.521.501.5047,297
2/17/20151.481.521.441.5264,113
2/13/20151.381.461.361.45112,122
2/12/20151.331.361.271.3590,171
2/11/20151.451.451.291.3352,118
2/10/20151.591.591.351.3683,669
2/9/20151.311.531.311.44224,461
2/6/20151.311.311.211.2640,907
2/5/20151.101.320.961.29388,751
2/4/20151.371.491.361.3649,153
2/3/20151.351.491.311.4127,128
2/2/20151.271.381.261.3841,864
1/30/20151.231.271.231.2538,468
1/29/20151.231.271.231.2519,015
1/28/20151.281.291.211.2544,985
1/27/20151.301.311.241.2581,548
1/26/20151.201.321.201.2975,001
1/23/20151.251.271.211.22124,180
1/22/20151.281.291.251.2535,900
1/21/20151.331.331.261.2632,837
1/20/20151.321.361.301.308,069
1/16/20151.371.441.341.3455,564
1/15/20151.371.401.361.3932,845
1/14/20151.361.391.341.3973,584
1/13/20151.401.401.371.3926,866
1/12/20151.461.481.411.4139,663
1/9/20151.491.501.451.4948,077
1/8/20151.521.531.471.4959,182
1/7/20151.511.531.461.5351,657
1/6/20151.481.531.451.53164,323
1/5/20151.491.541.461.5085,728
  • Showing 1-100 of 1,257 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center