$0.58 +0.02 (%) Westell Technologies Inc - NASDAQ

Aug. 23, 2016 | 04:00 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

WSTL historical data

Date Open High Low Close Volume
8/22/20160.600.600.530.55360,951
8/19/20160.610.610.590.6163,729
8/18/20160.610.650.590.6233,019
8/17/20160.610.640.610.6343,550
8/16/20160.610.650.610.6423,630
8/15/20160.630.650.610.6260,587
8/12/20160.630.650.610.6380,273
8/11/20160.610.660.610.6397,932
8/10/20160.640.680.600.61108,993
8/9/20160.670.690.640.64225,431
8/8/20160.660.690.620.6892,318
8/5/20160.710.710.650.6875,005
8/4/20160.640.700.630.68188,381
8/3/20160.610.620.580.62144,618
8/2/20160.560.610.560.61124,808
8/1/20160.540.570.540.54312,484
7/29/20160.540.560.530.55267,828
7/28/20160.640.640.530.53729,854
7/27/20160.700.740.700.7180,619
7/26/20160.700.750.690.73164,255
7/25/20160.700.700.680.7015,201
7/22/20160.700.700.690.7059,479
7/21/20160.700.700.660.7021,512
7/20/20160.670.700.660.70103,981
7/19/20160.710.710.680.6943,771
7/18/20160.710.720.680.7268,119
7/15/20160.710.720.690.7175,020
7/14/20160.710.710.680.70114,441
7/13/20160.690.720.680.7220,916
7/12/20160.700.720.690.6951,201
7/11/20160.730.730.680.7387,196
7/8/20160.720.750.670.75133,467
7/7/20160.690.700.670.6948,521
7/6/20160.700.700.680.6978,595
7/5/20160.740.740.700.7250,323
7/1/20160.700.730.700.7339,883
6/30/20160.720.720.700.7023,659
6/29/20160.720.730.700.7260,205
6/28/20160.660.700.660.7026,438
6/27/20160.690.690.660.6877,338
6/24/20160.700.760.700.7049,875
6/23/20160.710.760.700.7078,206
6/22/20160.720.730.710.7285,555
6/21/20160.720.730.710.7189,928
6/20/20160.750.790.730.7442,114
6/17/20160.760.790.730.7669,193
6/16/20160.780.780.750.7623,092
6/15/20160.770.800.750.7626,989
6/14/20160.770.800.750.7850,031
6/13/20160.750.810.750.76102,258
6/10/20160.760.780.760.7653,187
6/9/20160.780.800.780.7866,818
6/8/20160.750.820.750.77158,186
6/7/20160.740.750.740.75128,815
6/6/20160.760.760.740.74104,721
6/3/20160.780.790.750.7594,671
6/2/20160.790.790.770.7734,237
6/1/20160.810.810.770.78125,926
5/31/20160.800.870.760.80128,263
5/27/20160.830.940.790.7977,396
5/26/20160.840.850.820.8249,586
5/25/20160.860.870.830.8579,958
5/24/20160.900.900.840.8470,726
5/23/20160.940.940.880.8890,930
5/20/20160.960.960.900.92179,316
5/19/20161.101.190.930.95317,939
5/18/20161.141.221.141.1444,532
5/17/20161.141.151.051.1533,339
5/16/20161.101.151.101.1430,581
5/13/20161.111.121.071.1113,284
5/12/20161.161.161.011.1158,465
5/11/20161.171.191.141.1518,036
5/10/20161.141.191.031.1747,337
5/9/20161.191.191.121.1446,771
5/6/20161.181.181.121.1842,354
5/5/20161.201.241.151.1773,674
5/4/20161.201.201.161.1816,041
5/3/20161.191.231.181.186,245
5/2/20161.211.241.191.1920,540
4/29/20161.221.241.201.2119,907
4/28/20161.241.261.191.218,073
4/27/20161.231.251.231.2314,304
4/26/20161.261.271.231.279,406
4/25/20161.191.291.191.2412,478
4/22/20161.201.221.191.1919,595
4/21/20161.171.241.171.1949,177
4/20/20161.171.191.161.1940,082
4/19/20161.161.191.161.1780,756
4/18/20161.191.191.151.1536,890
4/15/20161.151.201.151.16125,410
4/14/20161.151.191.141.14111,188
4/13/20161.151.191.131.14125,277
4/12/20161.151.171.101.1664,778
4/11/20161.151.161.151.1547,862
4/8/20161.151.171.151.171,669
4/7/20161.151.221.141.1446,850
4/6/20161.161.161.151.1513,468
4/5/20161.141.181.141.1643,119
4/4/20161.161.191.141.1462,967
4/1/20161.171.191.161.1694,828
  • Showing 1-100 of 1,258 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center