$0.51 -0.03 (%) Westell Technologies Inc - NASDAQ

Sep. 29, 2016 | 03:59 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

WSTL historical data

Date Open High Low Close Volume
9/28/20160.560.570.530.5459,189
9/27/20160.580.610.560.5661,957
9/26/20160.580.610.580.5812,186
9/23/20160.600.610.580.6138,150
9/22/20160.600.620.590.6252,886
9/21/20160.570.630.560.5940,190
9/20/20160.560.600.560.5839,767
9/19/20160.550.550.530.5520,600
9/16/20160.530.550.530.53171,606
9/15/20160.530.540.480.53183,832
9/14/20160.510.530.510.5359,588
9/13/20160.510.540.500.5081,644
9/12/20160.510.530.500.5327,279
9/9/20160.540.540.510.5135,845
9/8/20160.530.540.500.50118,834
9/7/20160.530.550.510.5159,381
9/6/20160.530.550.520.5485,285
9/2/20160.530.540.510.5193,660
9/1/20160.530.540.530.5434,800
8/31/20160.550.560.540.5487,951
8/30/20160.570.590.540.5419,097
8/29/20160.540.590.540.5952,913
8/26/20160.570.570.550.5537,607
8/25/20160.550.580.540.5775,991
8/24/20160.580.580.540.5729,066
8/23/20160.550.600.550.5829,533
8/22/20160.600.600.530.55360,951
8/19/20160.610.610.590.6163,729
8/18/20160.610.650.590.6233,019
8/17/20160.610.640.610.6343,550
8/16/20160.610.650.610.6423,630
8/15/20160.630.650.610.6260,587
8/12/20160.630.650.610.6380,273
8/11/20160.610.660.610.6397,932
8/10/20160.640.680.600.61108,993
8/9/20160.670.690.640.64225,431
8/8/20160.660.690.620.6892,318
8/5/20160.710.710.650.6875,005
8/4/20160.640.700.630.68188,381
8/3/20160.610.620.580.62144,618
8/2/20160.560.610.560.61124,808
8/1/20160.540.570.540.54312,484
7/29/20160.540.560.530.55267,828
7/28/20160.640.640.530.53729,854
7/27/20160.700.740.700.7180,619
7/26/20160.700.750.690.73164,255
7/25/20160.700.700.680.7015,201
7/22/20160.700.700.690.7059,479
7/21/20160.700.700.660.7021,512
7/20/20160.670.700.660.70103,981
7/19/20160.710.710.680.6943,771
7/18/20160.710.720.680.7268,119
7/15/20160.710.720.690.7175,020
7/14/20160.710.710.680.70114,441
7/13/20160.690.720.680.7220,916
7/12/20160.700.720.690.6951,201
7/11/20160.730.730.680.7387,196
7/8/20160.720.750.670.75133,467
7/7/20160.690.700.670.6948,521
7/6/20160.700.700.680.6978,595
7/5/20160.740.740.700.7250,323
7/1/20160.700.730.700.7339,883
6/30/20160.720.720.700.7023,659
6/29/20160.720.730.700.7260,205
6/28/20160.660.700.660.7026,438
6/27/20160.690.690.660.6877,338
6/24/20160.700.760.700.7049,875
6/23/20160.710.760.700.7078,206
6/22/20160.720.730.710.7285,555
6/21/20160.720.730.710.7189,928
6/20/20160.750.790.730.7442,114
6/17/20160.760.790.730.7669,193
6/16/20160.780.780.750.7623,092
6/15/20160.770.800.750.7626,989
6/14/20160.770.800.750.7850,031
6/13/20160.750.810.750.76102,258
6/10/20160.760.780.760.7653,187
6/9/20160.780.800.780.7866,818
6/8/20160.750.820.750.77158,186
6/7/20160.740.750.740.75128,815
6/6/20160.760.760.740.74104,721
6/3/20160.780.790.750.7594,671
6/2/20160.790.790.770.7734,237
6/1/20160.810.810.770.78125,926
5/31/20160.800.870.760.80128,263
5/27/20160.830.940.790.7977,396
5/26/20160.840.850.820.8249,586
5/25/20160.860.870.830.8579,958
5/24/20160.900.900.840.8470,726
5/23/20160.940.940.880.8890,930
5/20/20160.960.960.900.92179,316
5/19/20161.101.190.930.95317,939
5/18/20161.141.221.141.1444,532
5/17/20161.141.151.051.1533,339
5/16/20161.101.151.101.1430,581
5/13/20161.111.121.071.1113,284
5/12/20161.161.161.011.1158,465
5/11/20161.171.191.141.1518,036
5/10/20161.141.191.031.1747,337
5/9/20161.191.191.121.1446,771
  • Showing 1-100 of 1,258 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center