$1.21 0.00 (%) Westell Technologies Inc - NASDAQ

Apr. 29, 2016 | 03:52 PM

Historical

  1. Quotes

  2. Charts

  3. Analysis

  4. Options

  5. Historical



Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

WSTL historical data

Date Open High Low Close Volume
4/29/20161.221.241.201.2119,907
4/28/20161.241.261.191.218,073
4/27/20161.231.251.231.2314,304
4/26/20161.261.271.231.279,406
4/25/20161.191.291.191.2412,478
4/22/20161.201.221.191.1919,595
4/21/20161.171.241.171.1949,177
4/20/20161.171.191.161.1940,082
4/19/20161.161.191.161.1780,756
4/18/20161.191.191.151.1536,890
4/15/20161.151.201.151.16125,410
4/14/20161.151.191.141.14111,188
4/13/20161.151.191.131.14125,277
4/12/20161.151.171.101.1664,778
4/11/20161.151.161.151.1547,862
4/8/20161.151.171.151.171,669
4/7/20161.151.221.141.1446,850
4/6/20161.161.161.151.1513,468
4/5/20161.141.181.141.1643,119
4/4/20161.161.191.141.1462,967
4/1/20161.171.191.161.1694,828
3/31/20161.181.201.171.1724,712
3/30/20161.171.211.161.1860,843
3/29/20161.161.211.161.1611,477
3/28/20161.171.171.161.1641,831
3/24/20161.161.221.161.1812,440
3/23/20161.221.241.161.16115,280
3/22/20161.181.231.171.21101,644
3/21/20161.251.301.171.2081,721
3/18/20161.171.251.171.2139,809
3/17/20161.171.211.171.179,248
3/16/20161.211.211.161.185,143
3/15/20161.161.241.161.195,593
3/14/20161.191.221.161.174,093
3/11/20161.171.241.161.2211,447
3/10/20161.241.241.191.2033,725
3/9/20161.211.251.211.2215,641
3/8/20161.181.251.181.1931,035
3/7/20161.191.251.191.2029,640
3/4/20161.171.231.171.1885,607
3/3/20161.221.221.161.16103,187
3/2/20161.191.231.191.2264,224
3/1/20161.151.201.151.1930,197
2/29/20161.161.181.121.1230,326
2/26/20161.151.181.131.1418,072
2/25/20161.171.201.151.1710,818
2/24/20161.151.171.131.1629,612
2/23/20161.081.211.071.168,429
2/22/20161.071.201.071.0814,248
2/19/20161.181.181.051.0782,123
2/18/20161.181.211.161.17107,176
2/17/20161.131.251.111.21178,918
2/16/20161.081.121.071.12104,698
2/12/20161.071.141.041.0778,315
2/11/20161.041.071.021.0441,676
2/10/20161.051.061.041.0532,528
2/9/20161.011.061.001.0035,513
2/8/20161.011.071.001.0433,513
2/5/20161.041.061.011.0138,295
2/4/20161.111.131.041.0648,857
2/3/20161.131.151.121.1262,901
2/2/20161.121.141.121.1333,086
2/1/20161.031.141.001.1339,506
1/29/20161.101.151.091.1043,839
1/28/20161.091.121.071.1026,027
1/27/20161.061.091.001.0993,683
1/26/20161.091.121.001.01122,566
1/25/20161.101.111.071.0742,169
1/22/20161.031.101.031.0671,181
1/21/20161.061.121.011.0371,565
1/20/20161.111.111.001.03295,066
1/19/20161.141.151.101.1333,941
1/15/20161.141.171.121.1371,307
1/14/20161.141.171.121.1459,459
1/13/20161.171.211.111.1456,744
1/12/20161.201.221.181.1920,602
1/11/20161.211.231.201.2151,738
1/8/20161.251.251.221.229,603
1/7/20161.261.281.231.2445,300
1/6/20161.261.291.251.2849,938
1/5/20161.261.271.241.276,601
1/4/20161.251.281.241.249,981
12/31/20151.231.281.231.26147,005
12/30/20151.231.271.231.2656,108
12/29/20151.301.321.251.2568,020
12/28/20151.311.351.301.3043,253
12/24/20151.311.341.301.3343,872
12/23/20151.361.371.331.3429,916
12/22/20151.361.391.351.37128,478
12/21/20151.401.401.361.3813,848
12/18/20151.391.391.351.3872,295
12/17/20151.351.391.351.3746,335
12/16/20151.391.391.351.3521,732
12/15/20151.391.401.361.3619,755
12/14/20151.401.451.401.41173,842
12/11/20151.361.451.361.4278,942
12/10/20151.341.421.341.42198,292
12/9/20151.291.341.291.32134,298
12/8/20151.301.331.281.29105,637
12/7/20151.311.331.281.2924,149
  • Showing 1-100 of 1,258 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center