$699.00 +0.03 (%) White Mountains Insurance Group Ltd - NYSE

Jul. 28, 2015 | 04:00 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

WTM historical data

Date Open High Low Close Volume
7/28/2015708.90712.42696.00699.0019,461
7/27/2015675.99714.97675.99698.9753,382
7/24/2015671.09677.00671.09675.276,417
7/23/2015673.20676.00670.77670.777,142
7/22/2015675.10680.00669.90672.9012,509
7/21/2015679.00679.98671.31675.828,444
7/20/2015682.37685.85672.64677.0210,132
7/17/2015686.93686.93679.97680.607,265
7/16/2015681.70686.01675.06683.605,989
7/15/2015678.24685.00677.42683.858,227
7/14/2015680.84682.09677.68682.098,500
7/13/2015680.31681.48678.01680.795,506
7/10/2015675.88679.95664.21679.226,096
7/9/2015680.27683.00673.34678.4011,284
7/8/2015682.00683.00670.00680.0013,271
7/7/2015662.96684.95662.28683.8312,656
7/6/2015669.94677.55656.26676.239,718
7/2/2015673.45684.06665.78670.658,325
7/1/2015668.36678.71645.00671.7031,387
6/30/2015657.84663.48646.31654.9420,794
6/29/2015673.80677.00652.16655.1722,020
6/26/2015680.22680.22657.12669.9820,414
6/25/2015674.45675.41665.00667.478,805
6/24/2015682.95682.95667.04674.398,370
6/23/2015667.01681.84658.74679.658,384
6/22/2015678.10678.15665.66671.315,217
6/19/2015675.90680.85661.95665.5722,106
6/18/2015665.10673.95665.00673.359,579
6/17/2015655.05668.50655.05666.006,778
6/16/2015655.35663.49650.35662.0010,184
6/15/2015646.14658.00643.10654.1110,907
6/12/2015641.29650.00640.54646.749,056
6/11/2015638.05645.40638.05645.406,248
6/10/2015639.10641.95635.00641.956,908
6/9/2015635.00640.00635.00638.318,337
6/8/2015638.43638.43636.00636.064,498
6/5/2015641.86641.86635.07641.208,017
6/4/2015641.48644.34639.60640.439,546
6/3/2015648.62661.26641.00642.1510,154
6/2/2015649.12653.05646.09648.6411,930
6/1/2015652.50658.12646.56652.329,300
5/29/2015651.99652.50640.11649.249,542
5/28/2015645.78659.40645.78650.034,835
5/27/2015645.01652.71640.05650.1410,995
5/26/2015647.00647.00641.16642.004,935
5/22/2015645.00650.52645.00650.205,372
5/21/2015647.25654.82641.00642.575,649
5/20/2015647.06652.50647.06650.005,782
5/19/2015656.96661.82647.06652.009,827
5/18/2015659.00662.52649.12657.004,375
5/15/2015656.00659.99654.55659.993,705
5/14/2015647.85659.85645.00659.857,733
5/13/2015653.07655.00645.00649.004,470
5/12/2015649.98653.45647.63650.009,065
5/11/2015656.95656.95652.50653.455,172
5/8/2015658.50661.42654.62658.0011,028
5/7/2015663.10666.00648.96656.8718,828
5/6/2015666.34667.58666.00666.304,776
5/5/2015674.99675.99668.65674.4211,182
5/4/2015670.55676.00670.55675.954,908
5/1/2015677.83678.55663.97675.0011,822
4/30/2015666.00675.97664.53675.978,998
4/29/2015667.25672.60666.30669.654,012
4/28/2015673.10674.00670.00672.005,078
4/27/2015674.51674.51665.43672.714,699
4/24/2015670.50676.04670.49675.266,560
4/23/2015673.50679.20670.00671.114,569
4/22/2015672.50679.32667.98671.878,430
4/21/2015674.15674.25672.20674.182,406
4/20/2015674.98685.00674.03677.893,756
4/17/2015675.50679.82670.54671.123,496
4/16/2015681.19683.95680.00683.951,946
4/15/2015681.94682.88674.00681.3911,226
4/14/2015675.35679.94667.89677.9111,657
4/13/2015684.03684.03675.00678.969,724
4/10/2015687.74687.74681.01681.015,822
4/9/2015694.85694.85681.12687.054,359
4/8/2015683.65704.50680.00690.7520,928
4/7/2015680.21688.57669.52680.007,746
4/6/2015677.28687.22676.98686.654,210
4/2/2015676.52683.32674.39678.3819,075
4/1/2015699.43699.43675.25681.9913,389
3/31/2015676.45686.20673.18684.526,656
3/30/2015684.00684.00675.27681.907,756
3/27/2015680.30685.87680.01684.005,387
3/26/2015682.66692.30674.65684.1018,288
3/25/2015684.00696.48663.49681.093,838
3/24/2015679.26691.09670.29687.0013,242
3/23/2015677.58691.85677.58682.145,630
3/20/2015687.35687.35673.00680.7610,603
3/19/2015673.08683.79673.08681.613,064
3/18/2015680.20689.85680.00689.855,995
3/17/2015675.00686.59674.00686.595,075
3/16/2015677.91684.96662.09684.965,050
3/13/2015665.89682.06665.38672.527,084
3/12/2015655.99670.23646.95670.238,897
3/11/2015667.98672.34654.74660.5712,192
3/10/2015664.00673.00664.00666.0011,212
3/9/2015665.39669.99665.00667.388,401
3/6/2015671.00671.00665.00666.006,806
  • Showing 1-100 of 1,259 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center
×

You are using adblocking software

Want access to all of Investopedia? Add us to your “whitelist”
so you'll never miss a feature!