$830.00 +3.45 (%) White Mountains Insurance Group Ltd - New York Stock Exchange, Inc.

Sep. 30, 2016 | 04:00 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

WTM historical data

Date Open High Low Close Volume
9/29/2016833.27833.27826.55826.557,376
9/28/2016830.11837.55827.95831.536,699
9/27/2016825.00834.24825.00829.138,300
9/26/2016826.11828.80819.07825.347,860
9/23/2016827.38827.38818.42826.0013,745
9/22/2016828.03828.85825.00827.005,355
9/21/2016831.48831.96826.50828.1010,674
9/20/2016830.02830.02825.63827.995,600
9/19/2016815.85831.98813.20830.7320,416
9/16/2016818.02819.86810.52812.0833,995
9/15/2016816.10822.60815.18819.929,260
9/14/2016817.83829.16815.20816.0020,796
9/13/2016817.73820.65806.66816.2820,192
9/12/2016819.79824.69805.10814.9336,362
9/9/2016829.79829.79819.21822.209,361
9/8/2016832.04836.80828.03829.7212,133
9/7/2016829.22834.88824.95834.8614,450
9/6/2016818.51830.28818.51828.1922,079
9/2/2016823.12828.47820.97827.7613,500
9/1/2016827.97828.74818.50824.1115,560
8/31/2016818.00824.92818.00824.0215,280
8/30/2016821.90825.00810.06818.1017,415
8/29/2016814.69824.12814.69822.0030,127
8/26/2016824.83824.83809.35814.3422,235
8/25/2016824.01831.18823.67823.8311,475
8/24/2016823.90826.00820.31823.006,734
8/23/2016824.00825.93821.44823.106,842
8/22/2016823.99824.89822.00824.653,460
8/19/2016818.51824.65818.51824.653,256
8/18/2016818.06824.50818.06824.185,803
8/17/2016822.00824.50817.12818.408,284
8/16/2016823.61826.91820.12822.0014,582
8/15/2016825.43826.98816.32826.984,859
8/12/2016822.80827.12822.80825.245,074
8/11/2016821.40829.89821.40825.014,553
8/10/2016823.33826.26820.03820.6110,767
8/9/2016821.13827.89821.12822.709,570
8/8/2016828.00852.58825.62829.0012,203
8/5/2016825.13828.99819.33819.339,575
8/4/2016821.00829.97818.71825.1410,562
8/3/2016816.68825.89816.68820.358,630
8/2/2016824.00824.68817.70820.3610,563
8/1/2016825.87830.00821.00821.0011,677
7/29/2016822.20827.33816.16821.326,404
7/28/2016823.15828.50820.62822.2011,245
7/27/2016822.33830.37822.33825.327,003
7/26/2016826.10827.23824.60824.986,253
7/25/2016825.17831.00821.14821.4515,108
7/22/2016822.95830.95815.32827.2511,509
7/21/2016812.65821.78812.64815.9115,518
7/20/2016813.03819.00811.11813.2319,254
7/19/2016807.94817.07807.94812.9214,930
7/18/2016813.71818.34813.50816.6622,908
7/15/2016818.00825.16804.44816.2932,930
7/14/2016826.00827.20821.72823.7616,464
7/13/2016828.98828.99822.02825.4811,742
7/12/2016837.83837.83823.73829.5013,574
7/11/2016828.17835.00828.17833.919,558
7/8/2016833.46841.30829.64832.0411,829
7/7/2016831.97837.98830.29833.464,858
7/6/2016825.97839.00825.00829.7722,897
7/5/2016832.64836.95825.00828.948,461
7/1/2016839.31850.95835.50835.859,135
6/30/2016837.52843.59836.24842.0021,787
6/29/2016822.60845.37822.60836.9319,802
6/28/2016805.00828.00802.50825.0926,687
6/27/2016813.86818.00798.08799.4518,393
6/24/2016821.36836.09814.27814.2743,088
6/23/2016829.33834.16825.13834.1613,490
6/22/2016825.00832.46823.96830.4712,313
6/21/2016825.00830.85824.55825.1016,356
6/20/2016831.69834.00823.51827.6820,057
6/17/2016823.02834.98820.41829.1243,012
6/16/2016832.78832.78820.00823.3722,944
6/15/2016810.83837.85810.83821.9236,865
6/14/2016809.50813.89807.74809.1420,327
6/13/2016800.02816.85800.02809.7322,659
6/10/2016813.53815.62803.45808.0023,815
6/9/2016813.30822.90807.13813.7823,460
6/8/2016817.83823.16803.10815.3723,580
6/7/2016809.17819.04809.12819.0422,451
6/6/2016812.83815.84806.25807.4521,371
6/3/2016817.56826.00812.79815.9521,182
6/2/2016819.49828.89817.80824.4119,244
6/1/2016809.48817.86809.00814.8516,070
5/31/2016794.53813.40790.00805.3842,240
5/27/2016806.00806.51798.18799.6616,333
5/26/2016808.50814.50803.27806.0010,590
5/25/2016810.51815.93805.31808.4914,939
5/24/2016797.85814.57797.85811.0219,991
5/23/2016802.10803.81795.00796.9917,724
5/20/2016809.65825.87803.62803.6237,443
5/19/2016829.45829.99819.34825.7611,654
5/18/2016821.20830.58819.77829.2011,227
5/17/2016825.25826.94820.57826.9411,740
5/16/2016828.50829.47823.51828.2410,976
5/13/2016823.05828.43815.58825.0023,846
5/12/2016820.02825.61809.52825.6117,752
5/11/2016818.78821.73816.14820.9412,909
5/10/2016820.00821.30818.12820.0019,116
  • Showing 1-100 of 1,258 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center