$799.66 -6.34 (%) White Mountains Insurance Group Ltd - New York Stock Exchange, Inc.

May. 27, 2016 | 04:00 PM

Historical

  1. Quotes

  2. Charts

  3. Analysis

  4. Options

  5. Historical



Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

WTM historical data

Date Open High Low Close Volume
5/27/2016806.00806.51798.18799.6616,333
5/26/2016808.50814.50803.27806.0010,590
5/25/2016810.51815.93805.31808.4914,939
5/24/2016797.85814.57797.85811.0219,991
5/23/2016802.10803.81795.00796.9917,724
5/20/2016809.65825.87803.62803.6237,443
5/19/2016829.45829.99819.34825.7611,654
5/18/2016821.20830.58819.77829.2011,227
5/17/2016825.25826.94820.57826.9411,740
5/16/2016828.50829.47823.51828.2410,976
5/13/2016823.05828.43815.58825.0023,846
5/12/2016820.02825.61809.52825.6117,752
5/11/2016818.78821.73816.14820.9412,909
5/10/2016820.00821.30818.12820.0019,116
5/9/2016807.25820.50807.25819.9111,629
5/6/2016802.72818.00802.72813.7714,823
5/5/2016815.00820.50814.49820.5010,446
5/4/2016826.01826.01814.14818.9215,782
5/3/2016826.41831.59825.00829.0010,755
5/2/2016832.32834.00826.18834.0014,552
4/29/2016822.70830.00817.47830.0012,707
4/28/2016819.59824.85815.80823.9210,668
4/27/2016810.00818.17810.00817.955,044
4/26/2016808.75819.79807.73812.447,745
4/25/2016800.45821.50796.21803.999,226
4/22/2016808.25808.25800.00804.547,912
4/21/2016821.82829.84801.00812.7612,177
4/20/2016814.01822.15807.83820.017,654
4/19/2016802.65808.69802.65808.166,178
4/18/2016808.59830.38801.50807.009,686
4/15/2016809.80822.29807.11811.8428,199
4/14/2016809.53810.00800.03807.0012,446
4/13/2016806.77808.00800.00804.9914,483
4/12/2016798.53805.00795.34803.6017,764
4/11/2016804.00804.00799.70801.9815,990
4/8/2016800.65802.64796.90802.6415,373
4/7/2016800.68801.90796.57800.0018,888
4/6/2016804.24819.00796.40804.4420,983
4/5/2016803.84807.37796.12803.3912,885
4/4/2016818.85818.85804.89810.7819,428
4/1/2016797.03810.00786.33807.0216,944
3/31/2016805.39805.99799.56802.6012,096
3/30/2016797.96809.99787.84805.0013,065
3/29/2016791.61799.59788.60797.8910,060
3/28/2016781.00795.00781.00793.0314,157
3/24/2016767.51786.99747.20781.0113,231
3/23/2016771.69789.49771.69777.059,978
3/22/2016780.99780.99766.24766.2922,365
3/21/2016779.80795.00779.79779.7921,088
3/18/2016793.51793.51774.00776.4531,030
3/17/2016795.03799.63790.06792.0019,706
3/16/2016792.00802.16785.02795.6719,310
3/15/2016789.49799.48789.49796.359,169
3/14/2016777.56795.40777.56791.9811,219
3/11/2016786.95800.00786.95796.0524,582
3/10/2016776.60789.47773.10780.6015,267
3/9/2016767.00776.00760.93774.0024,062
3/8/2016765.16777.99760.40767.0022,668
3/7/2016767.80783.31759.18769.7062,723
3/4/2016762.60778.50752.33768.0613,751
3/3/2016767.85777.01753.41773.3413,234
3/2/2016779.80779.80731.05764.9878,029
3/1/2016771.90779.50763.00774.8521,302
2/29/2016759.42771.38759.42766.8612,378
2/26/2016772.72784.96770.00772.0026,268
2/25/2016761.84780.00761.71763.9320,401
2/24/2016747.99770.00747.99760.0510,503
2/23/2016743.50752.00743.50748.1612,818
2/22/2016742.50748.00723.51746.9610,084
2/19/2016729.00747.18729.00736.5913,263
2/18/2016730.00747.06730.00735.0018,180
2/17/2016719.55737.97719.55733.7819,096
2/16/2016718.52726.95714.50720.3121,684
2/12/2016737.84737.84709.63721.7621,016
2/11/2016734.92745.65727.10728.799,588
2/10/2016713.60745.00695.20735.1021,396
2/9/2016749.03750.97710.52710.5281,307
2/8/2016720.54759.98720.54748.3729,010
2/5/2016708.00738.50708.00722.1714,767
2/4/2016689.31713.19689.31706.107,510
2/3/2016713.00713.20705.29709.187,394
2/2/2016712.91712.91700.52711.605,585
2/1/2016713.09724.87706.50710.059,065
1/29/2016702.15719.18702.15713.0928,875
1/28/2016700.52706.70694.00705.7213,870
1/27/2016709.09725.98698.01699.4713,794
1/26/2016707.89710.46704.53710.0017,717
1/25/2016719.70719.70701.62703.8021,806
1/22/2016714.00719.95705.00719.9522,945
1/21/2016732.20732.35709.00714.4319,543
1/20/2016733.00742.00730.00733.9011,609
1/19/2016738.36742.97722.26734.477,864
1/15/2016726.45748.84722.10733.9023,405
1/14/2016723.34731.67720.00729.8713,113
1/13/2016722.45732.29720.74723.8910,174
1/12/2016729.18734.90725.12728.9213,218
1/11/2016721.21729.87710.45728.2011,959
1/8/2016730.60732.51717.03717.2015,748
1/7/2016727.99747.91722.28726.5317,770
1/6/2016730.02738.70724.02734.7040,622
  • Showing 1-100 of 1,258 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center