$849.93 +2.04 (%) White Mountains Insurance Group Ltd - New York Stock Exchange, Inc.

Dec. 7, 2016 | 04:00 PM

Historical

  1. Quotes

  2. Charts

  3. Analysis

  4. Options

  5. Historical



Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

WTM historical data

Date Open High Low Close Volume
12/6/2016842.98849.02838.03847.8921,113
12/5/2016851.10854.15836.05841.8810,945
12/2/2016851.84872.12843.17852.4938,516
12/1/2016841.00854.81835.00851.9036,139
11/30/2016858.10858.86834.54836.9721,379
11/29/2016840.52863.71840.52854.8117,790
11/28/2016850.00856.17839.65851.2719,909
11/25/2016842.85854.50842.84850.004,230
11/23/2016828.67842.43821.15836.1611,602
11/22/2016835.70841.08826.61828.067,088
11/21/2016841.50841.50832.56832.568,095
11/18/2016842.37849.65835.20837.2130,256
11/17/2016839.71842.38826.16838.6415,160
11/16/2016835.85835.85826.57834.149,568
11/15/2016826.60842.26823.60838.1918,475
11/14/2016827.52833.00825.03829.9212,064
11/11/2016823.60831.99823.60828.0015,100
11/10/2016823.19828.73823.08825.2325,044
11/9/2016830.12831.02820.01820.9917,361
11/8/2016823.36835.22823.36831.497,427
11/7/2016822.94827.99817.00823.3713,563
11/4/2016823.23827.83815.04818.4014,301
11/3/2016838.35838.35816.33824.007,980
11/2/2016826.04844.64826.03833.1411,558
11/1/2016829.73830.99823.59825.809,512
10/31/2016832.99832.99826.18829.727,280
10/28/2016833.82836.89831.56832.514,704
10/27/2016831.10839.06827.34834.857,251
10/26/2016828.87833.12823.97823.978,674
10/25/2016827.06827.86824.06827.0012,873
10/24/2016831.35831.35821.30826.8520,079
10/21/2016824.38829.16817.05826.0512,982
10/20/2016834.05836.96829.63829.635,407
10/19/2016852.00854.48834.01838.1218,033
10/18/2016845.51853.66845.51851.7716,478
10/17/2016843.01847.00839.53846.9712,275
10/14/2016844.29850.94840.00845.9421,929
10/13/2016828.94842.52828.94841.9816,501
10/12/2016825.00831.63822.00831.0018,188
10/11/2016824.72826.29822.90825.015,524
10/10/2016827.53827.84824.00826.5110,379
10/7/2016845.73845.73821.75825.029,368
10/6/2016822.31827.20820.61821.1013,523
10/5/2016831.10834.48820.74820.749,307
10/4/2016828.61829.98825.25828.816,084
10/3/2016827.10833.42826.75830.0014,083
9/30/2016826.74833.00826.74830.0016,589
9/29/2016833.27833.27826.55826.557,376
9/28/2016830.11837.55827.95831.536,699
9/27/2016825.00834.24825.00829.138,300
9/26/2016826.11828.80819.07825.347,860
9/23/2016827.38827.38818.42826.0013,745
9/22/2016828.03828.85825.00827.005,355
9/21/2016831.48831.96826.50828.1010,674
9/20/2016830.02830.02825.63827.995,600
9/19/2016815.85831.98813.20830.7320,416
9/16/2016818.02819.86810.52812.0833,995
9/15/2016816.10822.60815.18819.929,260
9/14/2016817.83829.16815.20816.0020,796
9/13/2016817.73820.65806.66816.2820,192
9/12/2016819.79824.69805.10814.9336,362
9/9/2016829.79829.79819.21822.209,361
9/8/2016832.04836.80828.03829.7212,133
9/7/2016829.22834.88824.95834.8614,450
9/6/2016818.51830.28818.51828.1922,079
9/2/2016823.12828.47820.97827.7613,500
9/1/2016827.97828.74818.50824.1115,560
8/31/2016818.00824.92818.00824.0215,280
8/30/2016821.90825.00810.06818.1017,415
8/29/2016814.69824.12814.69822.0030,127
8/26/2016824.83824.83809.35814.3422,235
8/25/2016824.01831.18823.67823.8311,475
8/24/2016823.90826.00820.31823.006,734
8/23/2016824.00825.93821.44823.106,842
8/22/2016823.99824.89822.00824.653,460
8/19/2016818.51824.65818.51824.653,256
8/18/2016818.06824.50818.06824.185,803
8/17/2016822.00824.50817.12818.408,284
8/16/2016823.61826.91820.12822.0014,582
8/15/2016825.43826.98816.32826.984,859
8/12/2016822.80827.12822.80825.245,074
8/11/2016821.40829.89821.40825.014,553
8/10/2016823.33826.26820.03820.6110,767
8/9/2016821.13827.89821.12822.709,570
8/8/2016828.00852.58825.62829.0012,203
8/5/2016825.13828.99819.33819.339,575
8/4/2016821.00829.97818.71825.1410,562
8/3/2016816.68825.89816.68820.358,630
8/2/2016824.00824.68817.70820.3610,563
8/1/2016825.87830.00821.00821.0011,677
7/29/2016822.20827.33816.16821.326,404
7/28/2016823.15828.50820.62822.2011,245
7/27/2016822.33830.37822.33825.327,003
7/26/2016826.10827.23824.60824.986,253
7/25/2016825.17831.00821.14821.4515,108
7/22/2016822.95830.95815.32827.2511,509
7/21/2016812.65821.78812.64815.9115,518
7/20/2016813.03819.00811.11813.2319,254
7/19/2016807.94817.07807.94812.9214,930
7/18/2016813.71818.34813.50816.6622,908
  • Showing 1-100 of 1,258 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center