$623.57 -6.51 (%) White Mountains Insurance Group Ltd - NYSE

Sep. 22, 2014 | 04:00 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

WTM historical data

Date Open High Low Close Volume
9/19/2014636.94639.50630.08630.0830,265
9/18/2014635.98641.58629.95636.0011,265
9/17/2014636.07638.27632.28635.005,856
9/16/2014632.79637.38632.00637.3810,546
9/15/2014634.03636.46632.09632.9011,306
9/12/2014635.50645.00631.17632.0616,589
9/11/2014636.44639.30631.10633.6715,788
9/10/2014633.76638.39633.76638.399,784
9/9/2014638.15639.91633.00633.2221,061
9/8/2014634.00639.49633.58639.4912,255
9/5/2014630.03633.93628.33633.229,607
9/4/2014637.93637.93630.00630.809,110
9/3/2014634.01634.61629.26634.0010,104
9/2/2014633.36635.64632.65633.905,856
8/29/2014630.68639.74630.68634.247,331
8/28/2014634.28634.89629.80632.0014,264
8/27/2014633.12637.50633.12634.499,691
8/26/2014633.50640.84633.50633.706,447
8/25/2014636.21639.45633.49633.493,797
8/22/2014635.00638.76630.43633.536,865
8/21/2014629.00637.00629.00635.5112,453
8/20/2014624.12629.09623.05629.0917,480
8/19/2014627.00638.00627.00631.957,139
8/18/2014628.69637.00628.69628.759,779
8/15/2014629.07635.44627.53631.006,014
8/14/2014627.98634.29626.00634.2912,181
8/13/2014628.04631.95624.00627.6069,166
8/12/2014638.64638.92629.02631.847,624
8/11/2014633.67639.98633.57634.968,203
8/8/2014620.62634.48618.61631.406,789
8/7/2014627.80632.75620.65620.6513,140
8/6/2014618.51626.25618.49625.2610,988
8/5/2014618.70624.00615.53618.009,666
8/4/2014609.72625.23609.24620.9015,424
8/1/2014603.75607.54601.82605.9213,047
7/31/2014609.54611.50603.00604.9116,628
7/30/2014615.06618.17612.35613.0010,818
7/29/2014615.00616.98612.80613.1014,264
7/28/2014608.79614.63605.46614.086,701
7/25/2014609.27609.50606.04608.994,294
7/24/2014604.27611.99603.95610.099,655
7/23/2014603.90609.14599.35608.9530,428
7/22/2014612.00612.00606.38606.383,656
7/21/2014617.31617.94610.14611.796,995
7/18/2014619.43622.43617.92618.013,681
7/17/2014622.00622.00618.01618.014,828
7/16/2014624.75625.10621.00621.0012,124
7/15/2014617.00622.00616.63621.006,713
7/14/2014613.00619.55613.00616.388,759
7/11/2014611.00615.78609.05613.118,902
7/10/2014609.50612.16607.47611.006,257
7/9/2014604.80612.97604.80610.015,263
7/8/2014605.61608.87604.27607.0216,323
7/7/2014606.03608.74603.00608.746,027
7/3/2014607.00608.85603.90608.857,916
7/2/2014607.79608.60605.00608.157,343
7/1/2014608.44608.44603.63606.505,589
6/30/2014607.05608.44602.40608.446,928
6/27/2014605.02608.45605.00607.9511,261
6/26/2014604.02608.63602.51606.0011,966
6/25/2014601.55604.95599.97604.0015,108
6/24/2014600.00602.48599.37600.2412,082
6/23/2014599.13601.46599.12600.005,587
6/20/2014600.45600.49598.56599.0012,235
6/19/2014599.98601.00599.56599.8816,828
6/18/2014599.03600.82598.86599.489,694
6/17/2014599.72601.42599.00600.435,492
6/16/2014599.49599.74597.54599.109,655
6/13/2014600.12601.68598.50600.6613,006
6/12/2014596.03601.00592.58600.818,868
6/11/2014599.70600.80595.05598.0011,114
6/10/2014598.65601.75598.65599.4717,463
6/9/2014596.51599.97596.51599.0110,548
6/6/2014598.36599.97595.31599.008,500
6/5/2014593.50595.70593.11594.995,302
6/4/2014590.13594.64590.13594.024,073
6/3/2014591.40593.00590.00590.003,055
6/2/2014592.50595.84589.16591.139,812
5/30/2014594.15595.03590.00590.528,353
5/29/2014589.05594.88589.05592.314,554
5/28/2014590.49590.99590.00590.006,053
5/27/2014591.96592.70589.07589.075,909
5/23/2014588.98591.76587.65589.1012,454
5/22/2014590.10591.84588.64589.4310,260
5/21/2014588.25591.72588.25589.2310,348
5/20/2014587.81591.05587.81588.077,527
5/19/2014590.61593.70590.10593.705,400
5/16/2014587.71592.53587.71589.299,187
5/15/2014585.41590.23584.12589.9415,646
5/14/2014588.73591.67585.49587.6816,847
5/13/2014593.94593.94587.93591.1813,520
5/12/2014591.10596.25590.15595.008,825
5/9/2014595.42595.42589.41592.1711,621
5/8/2014596.89598.87594.44595.9519,957
5/7/2014593.01599.26591.97597.9134,990
5/6/2014595.65596.36591.71592.5911,614
5/5/2014598.00598.00591.89594.3913,280
5/2/2014599.95602.33596.11599.6113,576
5/1/2014596.31605.00592.61597.4616,866
4/30/2014588.51597.99587.23596.2622,990
  • Showing 1-100 of 1,258 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center