$675.26 +4.15 (%) White Mountains Insurance Group Ltd - NYSE

Apr. 24, 2015 | 04:00 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

WTM historical data

Date Open High Low Close Volume
4/24/2015670.50676.04670.49675.266,560
4/23/2015673.50679.20670.00671.114,569
4/22/2015672.50679.32667.98671.878,430
4/21/2015674.15674.25672.20674.182,406
4/20/2015674.98685.00674.03677.893,756
4/17/2015675.50679.82670.54671.123,496
4/16/2015681.19683.95680.00683.951,946
4/15/2015681.94682.88674.00681.3911,226
4/14/2015675.35679.94667.89677.9111,657
4/13/2015684.03684.03675.00678.969,724
4/10/2015687.74687.74681.01681.015,822
4/9/2015694.85694.85681.12687.054,359
4/8/2015683.65704.50680.00690.7520,928
4/7/2015680.21688.57669.52680.007,746
4/6/2015677.28687.22676.98686.654,210
4/2/2015676.52683.32674.39678.3819,075
4/1/2015699.43699.43675.25681.9913,389
3/31/2015676.45686.20673.18684.526,656
3/30/2015684.00684.00675.27681.907,756
3/27/2015680.30685.87680.01684.005,387
3/26/2015682.66692.30674.65684.1018,288
3/25/2015684.00696.48663.49681.093,838
3/24/2015679.26691.09670.29687.0013,242
3/23/2015677.58691.85677.58682.145,630
3/20/2015687.35687.35673.00680.7610,603
3/19/2015673.08683.79673.08681.613,064
3/18/2015680.20689.85680.00689.855,995
3/17/2015675.00686.59674.00686.595,075
3/16/2015677.91684.96662.09684.965,050
3/13/2015665.89682.06665.38672.527,084
3/12/2015655.99670.23646.95670.238,897
3/11/2015667.98672.34654.74660.5712,192
3/10/2015664.00673.00664.00666.0011,212
3/9/2015665.39669.99665.00667.388,401
3/6/2015671.00671.00665.00666.006,806
3/5/2015667.00669.59665.00665.503,585
3/4/2015667.98667.98665.00665.504,440
3/3/2015664.00668.95664.00668.004,095
3/2/2015671.29671.49658.44669.999,988
2/27/2015670.10675.34663.50667.156,827
2/26/2015665.00675.00657.02675.004,133
2/25/2015658.26664.99656.19664.895,803
2/24/2015667.25667.75657.04667.755,874
2/23/2015688.71692.99660.00660.008,243
2/20/2015663.92680.05661.01679.354,764
2/19/2015689.98689.98678.50678.503,628
2/18/2015680.70688.66675.50686.507,682
2/17/2015655.62681.51655.62680.7912,792
2/13/2015644.00661.88644.00657.519,930
2/12/2015645.00650.21643.99648.478,287
2/11/2015650.00656.83641.00643.845,320
2/10/2015659.50665.00650.64650.643,994
2/9/2015665.01668.76646.12651.955,019
2/6/2015659.99670.00650.23670.006,520
2/5/2015643.48660.00643.48660.006,768
2/4/2015647.10650.68640.24646.004,295
2/3/2015636.31644.18632.00644.157,265
2/2/2015644.98653.45631.38636.277,163
1/30/2015645.00656.25636.55644.585,252
1/29/2015644.99647.50644.99645.008,464
1/28/2015650.00650.00641.00641.003,829
1/27/2015651.00654.43649.99654.432,829
1/26/2015640.01655.50640.00655.507,863
1/23/2015647.83647.83640.00640.004,353
1/22/2015640.00658.75640.00658.757,851
1/21/2015640.00642.54640.00642.106,069
1/20/2015646.46646.46640.00642.006,874
1/16/2015640.05646.00640.05641.825,140
1/15/2015637.00643.37637.00643.374,727
1/14/2015641.94657.47641.94644.075,317
1/13/2015640.06645.87632.29645.487,799
1/12/2015630.14637.99630.14633.005,215
1/9/2015627.50636.47627.50629.637,113
1/8/2015626.49636.20626.49632.996,452
1/7/2015629.00634.97626.16626.166,318
1/6/2015619.83628.13619.83622.9144,174
1/5/2015625.59627.67618.00618.0013,872
1/2/2015627.00632.77625.66632.006,786
12/31/2014639.00644.68630.11630.117,616
12/30/2014642.90648.95639.33639.334,828
12/29/2014648.53649.83634.00643.6518,276
12/26/2014647.96649.95632.34644.112,487
12/24/2014645.00645.00639.00639.002,254
12/23/2014640.99643.48632.35638.004,773
12/22/2014640.00644.78635.01635.036,786
12/19/2014637.47642.00634.43637.0110,992
12/18/2014653.00653.00638.40638.408,573
12/17/2014640.74650.00636.52650.006,300
12/16/2014623.59641.03623.59641.038,362
12/15/2014625.52629.73620.10625.3914,708
12/12/2014640.25641.00629.35629.357,960
12/11/2014660.20660.20640.34646.987,919
12/10/2014655.99658.11650.46654.635,969
12/9/2014670.99673.99656.34660.5112,081
12/8/2014651.55682.87650.00674.7114,789
12/5/2014652.98666.37650.85658.046,957
12/4/2014637.54654.00637.54654.0013,503
12/3/2014632.04642.25632.04640.267,741
12/2/2014631.40637.39631.40635.006,371
12/1/2014630.79635.40630.79633.246,950
  • Showing 1-100 of 1,259 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center