WHITE MOUNTAINS INSURANCE $602.03

down -2.24


24/5/2013 04:24 PM  |  NYSE : WTM  |  Industries : Finance and Insurance / Insurance Carriers
Type:

WTM historical data

Date Open High Low Close Volume
5/24/2013 604.00 604.30 598.95 602.03 59
5/23/2013 600.90 606.00 594.74 604.27 70
5/22/2013 606.75 608.00 594.00 601.75 97
5/21/2013 607.00 608.00 604.15 607.40 130
5/20/2013 605.02 609.50 603.15 606.80 78
5/17/2013 609.96 609.96 604.00 606.80 45
5/16/2013 609.46 615.00 605.86 606.56 33
5/15/2013 584.69 609.97 584.69 608.25 289
5/14/2013 587.00 594.81 586.00 588.69 91
5/13/2013 591.00 593.12 585.39 585.69 52
5/10/2013 591.47 594.48 587.66 594.48 78
5/9/2013 589.38 593.50 588.51 588.63 62
5/8/2013 583.50 594.00 582.46 592.68 138
5/7/2013 575.99 582.99 571.67 581.65 86
5/6/2013 567.35 579.84 567.35 576.36 59
5/3/2013 567.17 573.60 562.45 569.85 188
5/2/2013 573.15 576.95 564.04 565.03 97
5/1/2013 580.00 582.12 572.00 573.57 75
4/30/2013 574.93 581.00 574.09 578.31 82
4/29/2013 581.00 581.39 575.00 576.00 156
4/26/2013 577.51 581.00 575.00 581.00 64
4/25/2013 585.96 585.96 577.43 580.00 69
4/24/2013 579.46 584.97 575.25 582.00 46
4/23/2013 569.50 577.90 569.50 577.90 34
4/22/2013 571.49 574.37 568.99 570.58 49
4/19/2013 570.00 572.00 565.17 568.00 67
4/18/2013 567.75 570.41 561.79 568.10 68
4/17/2013 586.81 589.00 567.51 571.00 98
4/16/2013 579.45 588.77 575.50 587.16 62
4/15/2013 581.58 582.97 577.60 579.45 138
4/12/2013 581.27 582.68 579.00 580.97 26
4/11/2013 576.15 583.49 573.11 581.90 27
4/10/2013 578.25 586.00 575.14 579.02 46
4/9/2013 580.00 582.62 576.93 580.03 22
4/8/2013 576.73 583.88 572.50 579.00 78
4/5/2013 573.98 580.00 571.98 576.65 57
4/4/2013 566.35 576.32 566.00 576.32 37
4/3/2013 569.10 570.92 566.30 566.30 50
4/2/2013 569.39 573.78 567.02 571.01 18
4/1/2013 569.50 571.12 566.02 569.00 36
3/28/2013 571.20 575.00 567.11 567.12 57
3/27/2013 569.00 572.45 562.62 566.21 47
3/26/2013 564.00 567.55 560.19 567.55 25
3/25/2013 566.15 567.50 562.88 565.41 16
3/22/2013 569.75 576.72 567.35 570.15 45
3/21/2013 563.00 568.56 559.21 566.25 60
3/20/2013 572.88 576.00 561.56 562.14 75
3/19/2013 571.75 578.00 571.50 573.73 35
3/18/2013 574.65 581.44 571.83 571.83 64
3/15/2013 569.95 579.73 561.55 579.31 283
3/14/2013 554.44 567.00 553.70 563.57 88
3/13/2013 546.92 557.63 543.00 554.90 65
3/12/2013 545.41 548.00 542.03 544.30 47
3/11/2013 557.00 560.00 541.00 549.41 126
3/8/2013 552.30 561.79 549.50 560.04 177
3/7/2013 569.57 569.75 545.00 551.71 238
3/6/2013 571.00 574.63 570.00 572.50 20
3/5/2013 567.12 570.00 567.00 569.75 32
3/4/2013 565.94 567.00 562.82 565.00 61
3/1/2013 564.78 567.49 564.00 566.85 78
2/28/2013 560.66 567.72 560.66 565.00 150
2/27/2013 550.26 565.35 543.52 562.60 117
2/26/2013 556.97 558.22 545.66 551.00 93
2/25/2013 567.33 568.00 554.45 557.11 50
2/22/2013 568.00 570.69 566.02 567.34 47
2/21/2013 562.82 567.68 562.82 566.00 29
2/20/2013 564.50 572.97 561.01 563.01 90
2/19/2013 564.75 566.08 562.22 564.00 38
2/15/2013 567.51 567.51 563.00 564.51 40
2/14/2013 565.00 567.74 563.00 563.00 20
2/13/2013 568.00 572.93 567.10 567.10 29
2/12/2013 565.01 568.40 563.01 567.50 77
2/11/2013 561.38 564.43 558.55 564.08 41
2/8/2013 553.48 562.25 553.37 562.25 47
2/7/2013 553.23 557.78 553.23 556.55 39
2/6/2013 553.00 555.61 550.10 553.64 26
2/5/2013 557.45 558.94 554.00 556.00 94
2/4/2013 558.25 562.24 554.31 555.25 42
2/1/2013 554.00 562.50 553.02 562.25 71
1/31/2013 542.53 551.47 539.01 550.66 153
1/30/2013 550.28 550.28 542.58 544.06 59
1/29/2013 546.50 552.52 545.46 552.43 35
1/28/2013 545.00 548.44 544.17 546.80 63
1/25/2013 546.19 546.95 543.61 544.53 23
1/24/2013 546.80 548.00 542.01 543.99 37
1/23/2013 546.28 549.00 542.82 545.79 50
1/22/2013 531.03 544.34 531.00 543.92 69
1/18/2013 525.00 533.78 523.00 532.99 131
1/17/2013 535.19 537.68 525.01 528.74 87
1/16/2013 542.59 542.59 530.05 533.47 55
1/15/2013 544.43 544.43 540.18 541.56 144
1/14/2013 543.11 545.00 541.50 544.16 26
1/11/2013 542.00 544.46 541.00 544.25 66
1/10/2013 537.67 543.67 537.67 542.00 68
1/9/2013 537.00 541.65 534.25 539.60 72
1/8/2013 535.99 538.03 534.16 535.49 80
1/7/2013 535.00 537.06 532.01 535.90 49
1/4/2013 532.00 536.95 531.40 534.98 79
1/3/2013 523.98 533.00 523.98 530.57 87
1/2/2013 518.89 524.57 515.03 523.50 34
Marketplace
Trading Center