$721.76 -7.03 (%) White Mountains Insurance Group Ltd - NYSE

Feb. 12, 2016 | 04:00 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

WTM historical data

Date Open High Low Close Volume
2/12/2016737.84737.84709.63721.7621,016
2/11/2016734.92745.65727.10728.799,588
2/10/2016713.60745.00695.20735.1021,396
2/9/2016749.03750.97710.52710.5281,307
2/8/2016720.54759.98720.54748.3729,010
2/5/2016708.00738.50708.00722.1714,767
2/4/2016689.31713.19689.31706.107,510
2/3/2016713.00713.20705.29709.187,394
2/2/2016712.91712.91700.52711.605,585
2/1/2016713.09724.87706.50710.059,065
1/29/2016702.15719.18702.15713.0928,875
1/28/2016700.52706.70694.00705.7213,870
1/27/2016709.09725.98698.01699.4713,794
1/26/2016707.89710.46704.53710.0017,717
1/25/2016719.70719.70701.62703.8021,806
1/22/2016714.00719.95705.00719.9522,945
1/21/2016732.20732.35709.00714.4319,543
1/20/2016733.00742.00730.00733.9011,609
1/19/2016738.36742.97722.26734.477,864
1/15/2016726.45748.84722.10733.9023,405
1/14/2016723.34731.67720.00729.8713,113
1/13/2016722.45732.29720.74723.8910,174
1/12/2016729.18734.90725.12728.9213,218
1/11/2016721.21729.87710.45728.2011,959
1/8/2016730.60732.51717.03717.2015,748
1/7/2016727.99747.91722.28726.5317,770
1/6/2016730.02738.70724.02734.7040,622
1/5/2016722.98744.20722.98741.9810,511
1/4/2016728.00734.02718.00720.1212,023
12/31/2015733.47739.81723.32726.8118,325
12/30/2015730.92737.75725.50729.5915,513
12/29/2015740.00740.00730.24737.269,077
12/28/2015733.41743.60730.49740.367,115
12/24/2015728.01736.05728.01736.053,045
12/23/2015729.00729.00726.12728.253,209
12/22/2015725.24750.38721.00727.3416,852
12/21/2015748.49748.49726.54733.5323,348
12/18/2015768.53769.25743.09744.6844,315
12/17/2015771.40775.99765.00770.4614,205
12/16/2015765.26775.00750.25772.0518,619
12/15/2015764.05777.50757.82766.2320,308
12/14/2015760.20768.65751.42763.6817,174
12/11/2015750.02762.97750.02762.2312,594
12/10/2015770.00786.53752.05762.8023,046
12/9/2015777.12780.00764.31768.2418,414
12/8/2015777.45784.70764.60777.1614,744
12/7/2015787.54787.58779.67782.0014,736
12/4/2015798.27802.17793.51798.009,248
12/3/2015801.27804.80792.84796.009,914
12/2/2015795.15806.25794.69799.119,129
12/1/2015805.00807.39796.80799.9116,625
11/30/2015781.64808.00780.01808.0057,688
11/27/2015787.00787.00779.76779.762,192
11/25/2015789.24791.98773.38779.6415,026
11/24/2015788.00789.61776.68788.906,353
11/23/2015776.48789.00776.48784.0013,031
11/20/2015777.95787.41772.22773.1017,533
11/19/2015775.89785.60775.89777.0211,845
11/18/2015766.91780.01755.05774.9817,600
11/17/2015767.30782.00759.37764.6825,176
11/16/2015753.02772.31752.78772.3135,177
11/13/2015749.09764.35749.09751.0019,177
11/12/2015737.36765.00737.36750.0515,081
11/11/2015764.90764.90752.00753.355,700
11/10/2015755.29769.99752.50764.3915,787
11/9/2015756.00761.00745.36754.1022,085
11/6/2015750.10759.70739.30757.6514,152
11/5/2015754.00755.44742.64750.857,624
11/4/2015762.70762.70739.50752.9917,477
11/3/2015789.09789.09760.00760.2517,031
11/2/2015788.98794.99766.80790.0024,398
10/30/2015784.51799.99784.51790.009,037
10/29/2015799.34799.34774.38785.9411,460
10/28/2015785.01789.36777.77787.758,969
10/27/2015779.69788.00776.00776.005,644
10/26/2015789.09789.09779.68781.8710,447
10/23/2015789.11795.00782.00792.7530,419
10/22/2015798.74806.31782.78790.0017,769
10/21/2015780.02802.40772.85796.2324,796
10/20/2015770.00779.00763.25778.3533,406
10/19/2015755.00767.35743.12764.0036,092
10/16/2015762.68765.00757.00757.5213,778
10/15/2015757.06766.00756.01764.716,662
10/14/2015763.71769.99754.11756.7717,449
10/13/2015766.71771.00766.18767.4418,313
10/12/2015759.02776.22753.94768.0527,184
10/9/2015755.00760.00747.65760.0030,743
10/8/2015752.16760.47749.20755.1722,148
10/7/2015742.55756.94742.55753.1227,681
10/6/2015749.01749.01734.46743.5534,034
10/5/2015742.38756.18742.38749.8030,459
10/2/2015738.68745.00733.47742.9924,336
10/1/2015747.83750.00737.01742.2929,203
9/30/2015752.80752.80740.01747.3058,709
9/29/2015748.00757.34737.82750.0022,054
9/28/2015756.73760.00720.18746.0033,864
9/25/2015748.42765.00748.42758.0019,719
9/24/2015757.43757.61753.63754.1724,560
9/23/2015761.80761.80755.00759.9815,771
9/22/2015762.10766.02758.54760.0025,120
  • Showing 1-100 of 1,258 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center