$667.15 -7.85 (%) White Mountains Insurance Group Ltd - NYSE

Feb. 27, 2015 | 04:00 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

WTM historical data

Date Open High Low Close Volume
2/27/2015670.10675.34663.50667.156,827
2/26/2015665.00675.00657.02675.004,133
2/25/2015658.26664.99656.19664.895,803
2/24/2015667.25667.75657.04667.755,874
2/23/2015688.71692.99660.00660.008,243
2/20/2015663.92680.05661.01679.354,764
2/19/2015689.98689.98678.50678.503,628
2/18/2015680.70688.66675.50686.507,682
2/17/2015655.62681.51655.62680.7912,792
2/13/2015644.00661.88644.00657.519,930
2/12/2015645.00650.21643.99648.478,287
2/11/2015650.00656.83641.00643.845,320
2/10/2015659.50665.00650.64650.643,994
2/9/2015665.01668.76646.12651.955,019
2/6/2015659.99670.00650.23670.006,520
2/5/2015643.48660.00643.48660.006,768
2/4/2015647.10650.68640.24646.004,295
2/3/2015636.31644.18632.00644.157,265
2/2/2015644.98653.45631.38636.277,163
1/30/2015645.00656.25636.55644.585,252
1/29/2015644.99647.50644.99645.008,464
1/28/2015650.00650.00641.00641.003,829
1/27/2015651.00654.43649.99654.432,829
1/26/2015640.01655.50640.00655.507,863
1/23/2015647.83647.83640.00640.004,353
1/22/2015640.00658.75640.00658.757,851
1/21/2015640.00642.54640.00642.106,069
1/20/2015646.46646.46640.00642.006,874
1/16/2015640.05646.00640.05641.825,140
1/15/2015637.00643.37637.00643.374,727
1/14/2015641.94657.47641.94644.075,317
1/13/2015640.06645.87632.29645.487,799
1/12/2015630.14637.99630.14633.005,215
1/9/2015627.50636.47627.50629.637,113
1/8/2015626.49636.20626.49632.996,452
1/7/2015629.00634.97626.16626.166,318
1/6/2015619.83628.13619.83622.9144,174
1/5/2015625.59627.67618.00618.0013,872
1/2/2015627.00632.77625.66632.006,786
12/31/2014639.00644.68630.11630.117,616
12/30/2014642.90648.95639.33639.334,828
12/29/2014648.53649.83634.00643.6518,276
12/26/2014647.96649.95632.34644.112,487
12/24/2014645.00645.00639.00639.002,254
12/23/2014640.99643.48632.35638.004,773
12/22/2014640.00644.78635.01635.036,786
12/19/2014637.47642.00634.43637.0110,992
12/18/2014653.00653.00638.40638.408,573
12/17/2014640.74650.00636.52650.006,300
12/16/2014623.59641.03623.59641.038,362
12/15/2014625.52629.73620.10625.3914,708
12/12/2014640.25641.00629.35629.357,960
12/11/2014660.20660.20640.34646.987,919
12/10/2014655.99658.11650.46654.635,969
12/9/2014670.99673.99656.34660.5112,081
12/8/2014651.55682.87650.00674.7114,789
12/5/2014652.98666.37650.85658.046,957
12/4/2014637.54654.00637.54654.0013,503
12/3/2014632.04642.25632.04640.267,741
12/2/2014631.40637.39631.40635.006,371
12/1/2014630.79635.40630.79633.246,950
11/28/2014638.30647.77633.77633.773,909
11/26/2014641.09646.00641.09646.002,719
11/25/2014635.60644.49632.97641.166,502
11/24/2014635.00641.01632.98641.014,920
11/21/2014637.00638.00632.20638.006,295
11/20/2014631.71635.64631.71635.642,365
11/19/2014636.00636.50632.35633.513,607
11/18/2014634.68639.97633.74638.986,496
11/17/2014636.00640.00634.68634.685,475
11/14/2014639.71639.71632.27634.0711,010
11/13/2014629.10642.62629.10634.954,146
11/12/2014626.40632.80626.40628.728,108
11/11/2014635.25639.00630.37632.9712,872
11/10/2014636.79639.81632.28633.324,621
11/7/2014624.86634.79624.86633.478,257
11/6/2014624.82630.00622.60629.449,680
11/5/2014620.25634.98618.01623.3323,736
11/4/2014626.08627.55612.00618.6219,727
11/3/2014619.32625.75616.50623.7216,832
10/31/2014619.99631.75619.99624.9218,857
10/30/2014620.01630.00615.45620.0011,817
10/29/2014627.25630.37618.21621.756,764
10/28/2014639.67648.99627.23631.609,387
10/27/2014637.38642.99627.50627.503,451
10/24/2014627.00639.64627.00637.265,633
10/23/2014635.72640.50629.50629.507,367
10/22/2014635.00639.18627.58633.547,468
10/21/2014632.77639.46632.77639.407,159
10/20/2014629.01629.01612.00622.7721,974
10/17/2014634.33636.84630.07636.844,195
10/16/2014622.00636.84621.99626.1510,954
10/15/2014622.23624.00610.00621.1912,345
10/14/2014634.00636.79630.75632.758,647
10/13/2014638.48638.95633.57636.506,282
10/10/2014627.78633.92623.21631.1512,610
10/9/2014639.00639.00616.20627.8016,323
10/8/2014634.41640.00633.57639.048,163
10/7/2014639.69639.84630.31634.429,806
10/6/2014640.49649.65639.10640.358,323
  • Showing 1-100 of 1,259 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center