$638.00 +2.36 (%) White Mountains Insurance Group Ltd - NYSE

Nov. 21, 2014 | 04:00 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

WTM historical data

Date Open High Low Close Volume
11/21/2014637.00638.00632.20638.006,295
11/20/2014631.71635.64631.71635.642,365
11/19/2014636.00636.50632.35633.513,607
11/18/2014634.68639.97633.74638.986,496
11/17/2014636.00640.00634.68634.685,475
11/14/2014639.71639.71632.27634.0711,010
11/13/2014629.10642.62629.10634.954,146
11/12/2014626.40632.80626.40628.728,108
11/11/2014635.25639.00630.37632.9712,872
11/10/2014636.79639.81632.28633.324,621
11/7/2014624.86634.79624.86633.478,257
11/6/2014624.82630.00622.60629.449,680
11/5/2014620.25634.98618.01623.3323,736
11/4/2014626.08627.55612.00618.6219,727
11/3/2014619.32625.75616.50623.7216,832
10/31/2014619.99631.75619.99624.9218,857
10/30/2014620.01630.00615.45620.0011,817
10/29/2014627.25630.37618.21621.756,764
10/28/2014639.67648.99627.23631.609,387
10/27/2014637.38642.99627.50627.503,451
10/24/2014627.00639.64627.00637.265,633
10/23/2014635.72640.50629.50629.507,367
10/22/2014635.00639.18627.58633.547,468
10/21/2014632.77639.46632.77639.407,159
10/20/2014629.01629.01612.00622.7721,974
10/17/2014634.33636.84630.07636.844,195
10/16/2014622.00636.84621.99626.1510,954
10/15/2014622.23624.00610.00621.1912,345
10/14/2014634.00636.79630.75632.758,647
10/13/2014638.48638.95633.57636.506,282
10/10/2014627.78633.92623.21631.1512,610
10/9/2014639.00639.00616.20627.8016,323
10/8/2014634.41640.00633.57639.048,163
10/7/2014639.69639.84630.31634.429,806
10/6/2014640.49649.65639.10640.358,323
10/3/2014632.00641.00632.00641.008,118
10/2/2014627.93638.37627.93635.2411,721
10/1/2014627.50631.00626.50628.6812,967
9/30/2014632.63633.81629.76630.076,779
9/29/2014631.98638.82629.03632.0212,816
9/26/2014626.00634.57626.00634.5710,845
9/25/2014626.31627.59622.15622.1516,481
9/24/2014629.90633.95627.04628.2313,592
9/23/2014623.00632.66623.00624.2111,770
9/22/2014631.09631.48622.16623.5711,608
9/19/2014636.94639.50630.08630.0830,265
9/18/2014635.98641.58629.95636.0011,265
9/17/2014636.07638.27632.28635.005,856
9/16/2014632.79637.38632.00637.3810,546
9/15/2014634.03636.46632.09632.9011,306
9/12/2014635.50645.00631.17632.0616,589
9/11/2014636.44639.30631.10633.6715,788
9/10/2014633.76638.39633.76638.399,784
9/9/2014638.15639.91633.00633.2221,061
9/8/2014634.00639.49633.58639.4912,255
9/5/2014630.03633.93628.33633.229,607
9/4/2014637.93637.93630.00630.809,110
9/3/2014634.01634.61629.26634.0010,104
9/2/2014633.36635.64632.65633.905,856
8/29/2014630.68639.74630.68634.247,331
8/28/2014634.28634.89629.80632.0014,264
8/27/2014633.12637.50633.12634.499,691
8/26/2014633.50640.84633.50633.706,447
8/25/2014636.21639.45633.49633.493,797
8/22/2014635.00638.76630.43633.536,865
8/21/2014629.00637.00629.00635.5112,453
8/20/2014624.12629.09623.05629.0917,480
8/19/2014627.00638.00627.00631.957,139
8/18/2014628.69637.00628.69628.759,779
8/15/2014629.07635.44627.53631.006,014
8/14/2014627.98634.29626.00634.2912,181
8/13/2014628.04631.95624.00627.6069,166
8/12/2014638.64638.92629.02631.847,624
8/11/2014633.67639.98633.57634.968,203
8/8/2014620.62634.48618.61631.406,789
8/7/2014627.80632.75620.65620.6513,140
8/6/2014618.51626.25618.49625.2610,988
8/5/2014618.70624.00615.53618.009,666
8/4/2014609.72625.23609.24620.9015,424
8/1/2014603.75607.54601.82605.9213,047
7/31/2014609.54611.50603.00604.9116,628
7/30/2014615.06618.17612.35613.0010,818
7/29/2014615.00616.98612.80613.1014,264
7/28/2014608.79614.63605.46614.086,701
7/25/2014609.27609.50606.04608.994,294
7/24/2014604.27611.99603.95610.099,655
7/23/2014603.90609.14599.35608.9530,428
7/22/2014612.00612.00606.38606.383,656
7/21/2014617.31617.94610.14611.796,995
7/18/2014619.43622.43617.92618.013,681
7/17/2014622.00622.00618.01618.014,828
7/16/2014624.75625.10621.00621.0012,124
7/15/2014617.00622.00616.63621.006,713
7/14/2014613.00619.55613.00616.388,759
7/11/2014611.00615.78609.05613.118,902
7/10/2014609.50612.16607.47611.006,257
7/9/2014604.80612.97604.80610.015,263
7/8/2014605.61608.87604.27607.0216,323
7/7/2014606.03608.74603.00608.746,027
7/3/2014607.00608.85603.90608.857,916
  • Showing 1-100 of 1,259 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center