Aqua America Inc $23.79

down -0.17


22/9/2014 04:00 PM  |  NYSE : WTR  
Industries : Utilities / Water Utilities
Last Trade: 23.79
Trade Time: Sep 22 04:00 PM Eastern Daylight Time
Change: -0.17 (-0.71 %)
Prev Close: 23.96
Open: 23.90
Bid: 23.51
Ask: 24.89
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get WTR Trend Analysis - it has underperformed the S&P 500 by 19%
Options:

Call Options: WTR

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
12.50 WTR1418J12.5 9.20 0.00 9.10 360.0 13.60 471.0 0.0 0
15.00 WTR1418J15 6.70 0.00 6.50 30.0 11.20 10.0 0.0 0
17.50 WTR1418J17.5 4.20 0.00 4.10 21.0 8.60 33.0 0.0 0
20.00 WTR1418J20 3.80 2.10 1.65 67.0 6.10 67.0 1.0 0
22.50 WTR1418J22.5 0.05 0.00 0.30 640.0 2.90 640.0 0.0 0
25.00 WTR1418J25 0.20 -0.05 0.05 86.0 0.10 141.0 1.0 26
30.00 WTR1418J30 0.25 0.00 0.00 0.0 0.20 197.0 0.0 0
35.00 WTR1418J35 0.15 0.00 0.00 0.0 0.15 261.0 0.0 0

Put Options: WTR

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
12.50 WTR1418V12.5 0.15 0.00 0.00 0.0 0.15 260.0 0.0 0
15.00 WTR1418V15 0.20 0.00 0.00 0.0 0.15 162.0 0.0 0
17.50 WTR1418V17.5 0.20 0.00 0.00 0.0 0.15 161.0 0.0 0
20.00 WTR1418V20 0.25 0.00 0.00 0.0 0.15 161.0 0.0 0
22.50 WTR1418V22.5 0.25 0.00 0.00 0.0 0.25 521.0 0.0 0
25.00 WTR1418V25 1.00 0.00 0.25 605.0 2.25 605.0 8.0 8
30.00 WTR1418V30 3.60 0.00 4.00 279.0 8.50 133.0 0.0 0
35.00 WTR1418V35 8.60 0.00 8.90 464.0 13.30 464.0 0.0 0
Trading Center