AQUA AMERICA $32.73

up +0.24


17/5/2013 05:17 PM  |  NYSE : WTR  |  Industries : Utilities / Water, Sewage and Other Systems
Last Trade: 32.73
Trade Time: May 17 5:52 PM Eastern Daylight Time
Change: 0.24 (0.74 %)
Prev Close: 32.49
Open: 32.58
Bid: 32.00
Ask: 34.60
12 Mo. Price Change : 46% - WTR has outperformed the S&P 500 by 21%

Get Trend Analysis Icon Get Trend Analysis
Options:

Call Options: WTR

Strike
Price		 Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
17.50 WTR1318E17.5 0.00 0.00 14.80 112 15.60 118 0 0
20.00 WTR1318E20 0.00 0.00 12.30 112 13.10 118 0 0
22.50 WTR1318E22.5 0.00 0.00 9.80 112 10.60 118 0 0
25.00 WTR1318E25 0.00 0.00 7.30 161 8.10 172 0 0
30.00 WTR1318E30 2.35 0.00 2.30 166 3.10 178 0 1
35.00 WTR1318E35 0.05 0.00 0.00 0 0.05 6 0 11
40.00 WTR1318E40 0.00 0.00 0.00 0 0.25 211 0 0
45.00 WTR1318E45 0.00 0.00 0.00 0 0.25 211 0 0

Put Options: WTR

Strike
Price		 Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
17.50 WTR1318Q17.5 0.00 0.00 0.00 0 0.15 164 0 0
20.00 WTR1318Q20 0.00 0.00 0.00 0 0.25 211 0 0
22.50 WTR1318Q22.5 0.00 0.00 0.00 0 0.25 211 0 0
25.00 WTR1318Q25 0.00 0.00 0.00 0 0.25 211 0 0
30.00 WTR1318Q30 0.20 0.00 0.00 0 0.10 361 0 223
35.00 WTR1318Q35 2.25 0.00 1.90 178 2.70 166 0 11
40.00 WTR1318Q40 0.00 0.00 6.90 172 7.70 161 0 0
45.00 WTR1318Q45 0.00 0.00 11.90 118 12.70 112 0 0
Quotes displayed are delayed by 15 minutes. Market data is provided by Telvent DTN
Marketplace
Trading Center