Aqua America Inc $25.01

up +0.29


29/8/2014 04:03 PM  |  NYSE : WTR  
Industries : Utilities / Water Utilities
Last Trade: 25.01
Trade Time: Aug 29 04:03 PM Eastern Daylight Time
Change: 0.29 (1.17 %)
Prev Close: 24.72
Open: 24.72
Bid: 24.76
Ask: 25.10
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get WTR Trend Analysis - it has underperformed the S&P 500 by 42%
Options:

Call Options: WTR

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
12.50 WTR1420I12.5 12.00 2.10 11.80 292.0 13.60 316.0 9.0 9
15.00 WTR1420I15 9.70 2.30 7.50 473.0 12.10 163.0 1.0 1
17.50 WTR1420I17.5 4.90 0.00 5.00 434.0 9.60 219.0 0.0 0
20.00 WTR1420I20 4.40 0.00 2.50 719.0 7.10 226.0 2.0 2
22.50 WTR1420I22.5 2.26 0.31 2.05 492.0 2.60 35.0 6.0 10
25.00 WTR1420I25 0.25 0.20 0.10 1.0 0.35 189.0 11.0 1,864
30.00 WTR1420I30 0.05 0.00 0.05 9.0 0.10 106.0 10.0 425

Put Options: WTR

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
12.50 WTR1420U12.5 0.25 0.00 0.00 0.0 0.25 567.0 0.0 0
15.00 WTR1420U15 0.25 0.00 0.00 0.0 0.25 218.0 0.0 0
17.50 WTR1420U17.5 0.45 0.00 0.05 11.0 0.40 237.0 0.0 0
20.00 WTR1420U20 0.10 0.05 0.05 27.0 0.05 62.0 1.0 32
22.50 WTR1420U22.5 0.35 0.05 0.05 10.0 0.25 636.0 16.0 191
25.00 WTR1420U25 0.40 -0.05 0.25 63.0 0.70 722.0 6.0 337
30.00 WTR1420U30 6.00 2.90 3.00 919.0 7.40 401.0 2.0 2
Trading Center