Aqua America Inc $23.92

down -0.25


31/7/2014 11:54 AM  |  NYSE : WTR  
Industries : Utilities / Water Utilities
Last Trade: 23.92
Trade Time: Jul 31 11:54 AM Eastern Daylight Time
Change: -0.25 (-1.03 %)
Prev Close: 24.17
Open: 24.00
Bid: 23.91
Ask: 23.92
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get WTR Trend Analysis - it has underperformed the S&P 500 by 46%
Options:

Call Options: WTR

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
15.00 WTR1416H15 7.10 0.00 6.80 518.0 11.20 442.0 0.0 0
17.50 WTR1416H17.5 4.80 0.00 5.20 160.0 7.30 331.0 0.0 0
20.00 WTR1416H20 2.35 0.00 2.75 417.0 5.40 272.0 0.0 0
22.50 WTR1416H22.5 0.35 0.00 0.50 654.0 2.85 642.0 0.0 0
25.00 WTR1416H25 0.05 -0.05 0.05 314.0 0.15 913.0 22.0 69
30.00 WTR1416H30 0.10 0.00 0.00 0.0 0.10 167.0 0.0 0
35.00 WTR1416H35 0.15 0.00 0.00 0.0 0.20 441.0 0.0 0

Put Options: WTR

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
15.00 WTR1416T15 0.15 0.00 0.00 0.0 0.40 577.0 0.0 0
17.50 WTR1416T17.5 0.15 0.00 0.00 0.0 0.20 450.0 0.0 0
20.00 WTR1416T20 0.15 0.00 0.00 0.0 0.25 597.0 0.0 0
22.50 WTR1416T22.5 0.15 0.00 0.10 1.0 0.25 834.0 2.0 2
25.00 WTR1416T25 1.00 0.00 1.20 394.0 1.45 118.0 10.0 143
30.00 WTR1416T30 4.00 0.00 3.90 314.0 7.40 118.0 0.0 0
35.00 WTR1416T35 8.60 0.00 8.90 529.0 13.30 336.0 0.0 0
Trading Center