$23.98 +0.11 (0.46%) Aqua America Inc - NYSE

Oct. 17, 2014 | 04:00 PM
Last Trade: 23.98
Trade Time: Oct 17 04:00 PM Eastern Daylight Time
Change: +0.11 (0.46%)
Prev Close: 23.87
Open: 24.18
Bid: 23.80
Ask: 24.36
Options:

Call Options: WTR

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
12.50 WTR1422K12.5 9.00 0.00 10.90 564.0 12.10 367.0 0.0 0
15.00 WTR1422K15 6.50 0.00 7.90 198.0 10.10 189.0 0.0 0
17.50 WTR1422K17.5 4.50 0.00 5.90 145.0 7.10 199.0 0.0 0
20.00 WTR1422K20 2.50 0.00 3.40 180.0 4.60 199.0 0.0 0
22.50 WTR1422K22.5 0.55 0.00 1.30 327.0 1.85 274.0 0.0 0
25.00 WTR1422K25 0.20 -0.05 0.05 8.0 0.20 167.0 69.0 109
30.00 WTR1422K30 0.15 0.00 0.00 0.0 0.15 206.0 0.0 0
35.00 WTR1422K35 0.15 0.00 0.00 0.0 0.15 221.0 0.0 0

Put Options: WTR

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
12.50 WTR1422W12.5 0.15 0.00 0.00 0.0 0.15 234.0 0.0 0
15.00 WTR1422W15 0.15 0.00 0.00 0.0 0.15 216.0 0.0 0
17.50 WTR1422W17.5 0.15 0.00 0.00 0.0 0.15 206.0 0.0 0
20.00 WTR1422W20 0.15 0.00 0.00 0.0 0.30 481.0 0.0 0
22.50 WTR1422W22.5 0.10 0.00 0.10 121.0 0.25 303.0 0.0 0
25.00 WTR1422W25 1.62 0.00 0.85 841.0 1.60 374.0 8.0 8
30.00 WTR1422W30 4.50 0.00 5.60 281.0 6.70 51.0 0.0 0
35.00 WTR1422W35 9.40 0.00 10.60 541.0 11.70 349.0 0.0 0