$56.15 0.00 (%) Watts Water Technologies Inc - New York Stock Exchange, Inc.

Jun. 29, 2016 | 04:00 PM

Historical

  1. Quotes

  2. Charts

  3. Analysis

  4. Options

  5. Historical



Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

WTS historical data

Date Open High Low Close Volume
6/29/201655.9456.2755.6956.1590,210
6/28/201655.6855.8555.1055.45112,352
6/27/201655.4656.5354.3754.98136,479
6/24/201658.5258.6155.9156.34762,948
6/23/201659.9260.5659.3660.5569,499
6/22/201659.7959.8559.0059.0573,711
6/21/201659.7560.0759.2459.79160,607
6/20/201659.7860.5859.2259.82162,023
6/17/201658.9859.1858.3959.16505,363
6/16/201657.9558.8357.6258.76192,035
6/15/201657.8558.8057.7658.20131,838
6/14/201656.9757.6956.9257.64141,816
6/13/201657.2557.5356.7556.97145,825
6/10/201658.7559.0357.3757.48173,495
6/9/201658.7259.1358.5159.02138,257
6/8/201658.8759.1658.5358.91138,269
6/7/201658.0758.8657.5758.61162,643
6/6/201657.5058.3157.4058.00136,628
6/3/201657.5057.5056.7757.44107,995
6/2/201657.3957.5057.0457.4880,207
6/1/201657.2557.4956.9457.4084,205
5/31/201657.1457.6656.8957.5584,828
5/27/201657.2457.5956.9457.3558,499
5/26/201657.5357.7557.2257.2548,368
5/25/201657.5057.7857.2757.5170,337
5/24/201656.1657.6556.1657.4096,020
5/23/201655.5956.3855.3755.9988,669
5/20/201655.1855.9454.7155.6773,461
5/19/201655.4855.5854.3954.8565,171
5/18/201654.7056.0754.2255.58148,859
5/17/201655.8456.3954.7755.06104,825
5/16/201655.4756.3555.4755.8063,527
5/13/201655.9456.3155.1055.4776,925
5/12/201656.6657.0655.7656.1458,926
5/11/201656.3356.7355.8656.3782,451
5/10/201655.6856.5455.1956.26100,349
5/9/201656.1956.1955.1255.37102,129
5/6/201655.3956.7355.0056.36250,005
5/5/201656.7157.1054.4654.58158,750
5/4/201656.2357.3055.3155.90148,852
5/3/201656.3756.6355.4156.60123,527
5/2/201655.9756.9055.2556.78113,482
4/29/201655.9156.1455.2755.87116,589
4/28/201656.4756.8055.7355.8149,068
4/27/201657.0057.4756.3756.9338,528
4/26/201656.1356.9655.5756.89122,890
4/25/201656.2756.6055.6255.8577,549
4/22/201656.5856.9756.1956.4798,469
4/21/201657.2557.6856.2756.4478,751
4/20/201656.8457.6256.5157.40157,138
4/19/201656.7357.2256.3656.76101,643
4/18/201655.6056.6755.4956.52106,946
4/15/201655.4255.9055.2355.69103,297
4/14/201655.8155.9955.3255.5480,669
4/13/201655.0855.8254.7655.82204,350
4/12/201654.2155.1554.2154.8567,926
4/11/201654.6955.0354.1654.2474,859
4/8/201654.4955.1054.0754.3566,180
4/7/201654.1954.4453.7953.9575,631
4/6/201654.7854.8854.0054.6293,036
4/5/201654.4355.6554.0754.69163,946
4/4/201655.0655.5054.7054.77127,015
4/1/201654.6055.3753.9855.17116,683
3/31/201655.5655.5654.8655.1397,985
3/30/201656.1356.1355.2455.4779,407
3/29/201654.3455.7153.8555.70108,329
3/28/201654.4954.6553.8054.1654,409
3/24/201653.8354.3652.8654.2868,241
3/23/201655.1655.5054.1354.19137,710
3/22/201654.9255.6154.5855.2379,206
3/21/201655.4355.9854.8355.27106,765
3/18/201653.0055.6152.8955.43458,464
3/17/201652.8453.0752.6252.84372,411
3/16/201652.3053.0052.1952.70268,790
3/15/201651.9352.4850.9052.2380,856
3/14/201652.6752.9551.9552.3180,797
3/11/201652.6153.1252.1452.9386,887
3/10/201653.2153.2151.4852.0377,426
3/9/201653.0953.9852.7953.0278,128
3/8/201653.2653.4052.4152.78119,532
3/7/201652.8953.9552.8953.60206,720
3/4/201652.7553.3052.4553.05194,114
3/3/201652.7553.1552.2752.89183,530
3/2/201652.6152.8452.1352.70139,340
3/1/201652.0852.8551.0752.80249,269
2/29/201651.7152.7250.7451.57178,068
2/26/201651.4052.2451.1651.76187,077
2/25/201652.0252.0250.9551.09179,899
2/24/201651.3452.0250.7251.78200,208
2/23/201652.6853.5351.5652.01172,336
2/22/201653.5054.2152.8852.99146,483
2/19/201654.2754.4952.7652.85196,950
2/18/201652.3154.6052.2954.59210,632
2/17/201652.7554.6351.3651.84284,534
2/16/201650.6851.4950.4151.20160,968
2/12/201649.3550.2848.9750.11158,368
2/11/201647.8849.4247.8048.87211,142
2/10/201649.4350.3348.6748.71150,528
2/9/201647.9849.5647.9849.10125,095
2/8/201647.8848.8747.3448.63148,203
  • Showing 1-100 of 1,258 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center