$63.28 -1.35 (%) Watts Water Technologies Inc - New York Stock Exchange, Inc.

Sep. 23, 2016 | 04:00 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

WTS historical data

Date Open High Low Close Volume
9/23/201664.2664.2863.2263.28135,809
9/22/201663.4664.6363.3164.63104,008
9/21/201662.4262.9962.0762.94100,958
9/20/201662.4162.6261.4161.81113,054
9/19/201662.0362.8861.6261.86163,371
9/16/201661.5761.9161.0561.58287,502
9/15/201661.0261.9960.8461.9577,464
9/14/201661.5961.6660.8361.0894,465
9/13/201662.3062.6361.3161.37111,390
9/12/201662.9063.5862.7062.98184,495
9/9/201664.9364.9362.9062.90137,183
9/8/201665.6865.6865.1265.2970,166
9/7/201665.2865.6965.0065.6881,247
9/6/201665.9366.0064.9265.2297,959
9/2/201665.5165.9165.3165.9093,006
9/1/201664.4565.1063.9765.07122,312
8/31/201664.9364.9964.1364.4081,796
8/30/201665.3865.6164.9065.3363,928
8/29/201665.5665.7165.2865.4670,260
8/26/201665.5065.9764.9465.3089,560
8/25/201664.8565.3064.5765.29102,417
8/24/201665.1565.1764.6164.8259,594
8/23/201665.3065.4265.0065.14114,359
8/22/201665.2965.3164.5565.0585,193
8/19/201664.8965.2264.4665.15181,157
8/18/201664.4265.0764.4265.0088,870
8/17/201664.6864.7464.3364.51104,037
8/16/201665.1165.2264.4564.4792,645
8/15/201665.0965.8165.0965.23109,652
8/12/201665.2465.6264.7565.19127,449
8/11/201664.0065.6163.9965.45157,947
8/10/201662.7363.6462.6063.60136,984
8/9/201662.4262.6661.7962.64258,204
8/8/201662.6862.8362.3462.56257,896
8/5/201663.2063.2062.2062.54427,801
8/4/201660.9662.1160.9661.50175,566
8/3/201660.7260.7860.1860.55139,942
8/2/201661.0661.2060.7260.82102,103
8/1/201661.8762.0861.1761.34141,116
7/29/201661.7562.5661.3661.8583,247
7/28/201662.2962.3561.6461.9664,058
7/27/201662.2062.3261.6262.2555,504
7/26/201660.9261.9860.9161.96101,697
7/25/201660.7861.3360.6160.8859,613
7/22/201660.6361.1360.4961.0786,265
7/21/201661.1561.7460.3760.7969,420
7/20/201661.5061.8061.3761.43101,231
7/19/201661.4661.8961.1161.48104,304
7/18/201662.4762.4761.7461.8280,738
7/15/201662.8963.0062.2862.57168,915
7/14/201663.1163.2162.3762.48130,857
7/13/201663.0063.2262.5962.63274,650
7/12/201661.6562.9961.6562.58216,653
7/11/201660.2761.1559.9861.05104,069
7/8/201658.0760.1158.0759.94184,323
7/7/201657.2857.9757.0257.7172,251
7/6/201656.8357.2356.3057.11126,801
7/5/201657.4357.5456.7857.25113,369
7/1/201658.0158.6757.4957.89118,312
6/30/201656.3758.2756.1658.26144,001
6/29/201655.9456.2755.6956.1590,210
6/28/201655.6855.8555.1055.45112,352
6/27/201655.4656.5354.3754.98136,479
6/24/201658.5258.6155.9156.34762,948
6/23/201659.9260.5659.3660.5569,499
6/22/201659.7959.8559.0059.0573,711
6/21/201659.7560.0759.2459.79160,607
6/20/201659.7860.5859.2259.82162,023
6/17/201658.9859.1858.3959.16505,363
6/16/201657.9558.8357.6258.76192,035
6/15/201657.8558.8057.7658.20131,838
6/14/201656.9757.6956.9257.64141,816
6/13/201657.2557.5356.7556.97145,825
6/10/201658.7559.0357.3757.48173,495
6/9/201658.7259.1358.5159.02138,257
6/8/201658.8759.1658.5358.91138,269
6/7/201658.0758.8657.5758.61162,643
6/6/201657.5058.3157.4058.00136,628
6/3/201657.5057.5056.7757.44107,995
6/2/201657.3957.5057.0457.4880,207
6/1/201657.2557.4956.9457.4084,205
5/31/201657.1457.6656.8957.5584,828
5/27/201657.2457.5956.9457.3558,499
5/26/201657.5357.7557.2257.2548,368
5/25/201657.5057.7857.2757.5170,337
5/24/201656.1657.6556.1657.4096,020
5/23/201655.5956.3855.3755.9988,669
5/20/201655.1855.9454.7155.6773,461
5/19/201655.4855.5854.3954.8565,171
5/18/201654.7056.0754.2255.58148,859
5/17/201655.8456.3954.7755.06104,825
5/16/201655.4756.3555.4755.8063,527
5/13/201655.9456.3155.1055.4776,925
5/12/201656.6657.0655.7656.1458,926
5/11/201656.3356.7355.8656.3782,451
5/10/201655.6856.5455.1956.26100,349
5/9/201656.1956.1955.1255.37102,129
5/6/201655.3956.7355.0056.36250,005
5/5/201656.7157.1054.4654.58158,750
5/4/201656.2357.3055.3155.90148,852
  • Showing 1-100 of 1,258 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center