$48.42 -0.84 (%) Watts Water Technologies Inc - NYSE

Feb. 5, 2016 | 04:00 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

WTS historical data

Date Open High Low Close Volume
2/5/201648.9949.8348.3748.42139,868
2/4/201648.0549.9048.0549.26104,407
2/3/201647.5848.3046.7248.1588,029
2/2/201647.5347.5646.4147.08104,974
2/1/201648.8249.6748.1848.28138,126
1/29/201647.8049.2947.8049.27181,993
1/28/201648.1748.1747.3147.54106,654
1/27/201647.6048.8747.3447.52139,230
1/26/201646.6148.0746.6147.7893,697
1/25/201647.1647.3746.1546.26139,408
1/22/201647.6648.7246.9447.47195,176
1/21/201647.1347.6446.5646.84245,892
1/20/201645.9547.7345.7247.17230,005
1/19/201646.3147.2645.9046.80288,609
1/15/201645.3646.2144.9945.94241,972
1/14/201645.6147.3145.3846.78289,572
1/13/201645.5746.0545.0645.42297,441
1/12/201645.8846.5345.0145.76398,956
1/11/201645.1145.5344.5145.39171,054
1/8/201646.5446.5544.8344.94250,069
1/7/201646.4946.7446.0246.34148,989
1/6/201647.0247.9247.0247.28150,064
1/5/201648.5148.5447.2147.61151,763
1/4/201647.9248.4747.0348.38260,891
12/31/201550.0550.7249.5149.67115,305
12/30/201550.9551.3350.2850.3489,349
12/29/201551.2651.6450.5551.30115,235
12/28/201550.8051.2350.4850.8962,418
12/24/201551.2351.3750.7951.1060,583
12/23/201551.0551.4050.8051.1783,313
12/22/201550.2750.9749.8950.76126,776
12/21/201550.3750.9249.8950.23101,448
12/18/201552.0952.0950.1050.13569,629
12/17/201553.2953.2952.1652.1698,991
12/16/201553.2253.5352.5953.20106,164
12/15/201553.3653.6552.4653.12120,529
12/14/201553.7054.0452.5953.04166,004
12/11/201553.0153.7752.7953.62194,560
12/10/201553.9354.2853.4153.81146,915
12/9/201553.8054.7553.5353.93154,041
12/8/201553.8854.7653.7253.91122,235
12/7/201554.7055.0754.1554.56119,272
12/4/201554.6355.2754.5854.8781,037
12/3/201555.1555.5054.4754.70144,273
12/2/201555.3155.7654.7255.0380,514
12/1/201555.7555.7955.0055.47102,648
11/30/201555.9756.2755.3855.51188,215
11/27/201555.6656.0155.2255.8045,714
11/25/201555.2256.3055.2255.61193,066
11/24/201554.8955.6754.8055.38287,999
11/23/201555.4055.7654.7455.31120,610
11/20/201555.4455.9954.9955.43150,327
11/19/201554.7855.3853.9555.1070,310
11/18/201553.7155.0553.5154.91184,591
11/17/201553.9654.3152.9253.56220,484
11/16/201553.3554.1053.3553.96132,285
11/13/201553.6554.3953.3353.4394,014
11/12/201555.7755.7753.8053.9190,003
11/11/201555.6656.0155.1555.30163,592
11/10/201555.1555.7455.0155.61118,543
11/9/201556.4456.4455.0855.42136,347
11/6/201555.7756.5755.3456.45274,240
11/5/201556.0356.2755.4455.82164,257
11/4/201555.8556.4755.4655.99185,728
11/3/201555.5456.5455.0155.82175,833
11/2/201554.3856.0354.2455.63173,868
10/30/201553.9255.1553.3654.44189,055
10/29/201559.3559.3552.4153.82562,846
10/28/201558.1359.8857.8359.65284,745
10/27/201558.5458.9457.5057.70187,244
10/26/201559.5859.9458.7158.96154,496
10/23/201559.3260.2259.0959.75185,374
10/22/201557.8759.6857.7758.88117,692
10/21/201557.3158.6757.2457.56144,692
10/20/201557.1657.9456.9157.15100,330
10/19/201555.6157.3455.5957.31208,931
10/16/201556.0356.0754.7155.91263,948
10/15/201555.2955.9654.5355.95104,349
10/14/201556.0056.4655.1555.19112,038
10/13/201555.9556.6055.8156.04141,340
10/12/201556.3056.6755.8756.5263,930
10/9/201556.9056.9055.9356.36128,492
10/8/201555.4657.2455.2156.71145,404
10/7/201554.8256.0154.5255.68224,207
10/6/201553.4554.8453.4554.43312,894
10/5/201552.2053.7552.2053.56436,004
10/2/201550.4451.7150.0751.71309,534
10/1/201552.8152.9050.7051.04243,534
9/30/201553.0253.6452.3952.82217,623
9/29/201553.1953.4952.4352.59151,989
9/28/201553.5153.8652.5053.02120,039
9/25/201553.5654.4753.1653.83198,818
9/24/201552.7953.1452.3253.12173,686
9/23/201553.8353.8452.7753.32158,883
9/22/201553.0654.4652.9953.63202,898
9/21/201553.8354.1953.1053.77172,943
9/18/201553.6054.0353.0053.33319,447
9/17/201555.3355.8754.4054.52189,130
9/16/201553.9855.6653.6655.47230,972
9/15/201552.6954.2552.5954.04163,715
  • Showing 1-100 of 1,258 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center