$64.95 +1.35 (%) Watts Water Technologies Inc - New York Stock Exchange, Inc.

Jan. 13, 2017 | 04:00 PM

Historical

  1. Quotes

  2. Charts

  3. Analysis

  4. Options

  5. Historical



Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

WTS historical data

Date Open High Low Close Volume
1/13/201763.8565.2063.8564.9574,438
1/12/201765.1565.2063.0363.60140,555
1/11/201765.2065.5864.8065.15162,922
1/10/201764.4565.2564.4565.05101,400
1/9/201765.2065.3564.2064.2058,939
1/6/201766.2566.3065.2065.2573,466
1/5/201765.4566.2065.2566.05162,565
1/4/201765.8566.3564.9565.55317,621
1/3/201765.8066.4065.1065.80134,189
12/30/201665.8566.0864.9565.20114,139
12/29/201665.5565.9065.3065.7544,276
12/28/201666.5566.9065.4065.4569,102
12/27/201666.4566.9066.4066.5581,077
12/23/201666.2566.6566.1566.3471,961
12/22/201666.7566.7565.9066.25105,213
12/21/201667.3067.3566.5066.6095,604
12/20/201667.2067.4567.0567.20159,347
12/19/201668.0068.3066.0566.95248,413
12/16/201668.4068.7567.8568.00336,816
12/15/201668.3069.4567.8568.30193,355
12/14/201669.4069.6568.4068.50131,778
12/13/201670.2070.4069.2569.50119,623
12/12/201670.4571.0569.4569.6589,876
12/9/201669.7070.6069.3770.60103,542
12/8/201669.3570.0568.7069.55195,769
12/7/201668.7069.5568.4569.25115,145
12/6/201667.9068.7067.4068.70136,172
12/5/201668.5568.9067.2868.05248,592
12/2/201668.7568.7567.7568.10157,654
12/1/201668.8069.1568.3068.80138,571
11/30/201668.2568.8567.6068.30124,089
11/29/201668.5569.2568.1568.3594,989
11/28/201669.1069.5068.2068.65149,099
11/25/201668.9569.5567.9569.4070,964
11/23/201668.2069.3068.1568.95125,589
11/22/201668.5068.6066.8568.25410,097
11/21/201669.1069.5567.3068.20178,164
11/18/201668.8568.9068.3568.75185,492
11/17/201669.5069.8568.4568.55144,327
11/16/201667.9568.9567.9068.95160,448
11/15/201668.0068.7067.5068.40107,850
11/14/201668.3069.5067.6067.95142,847
11/11/201667.4068.4567.4068.35247,852
11/10/201664.2567.5564.1567.40414,089
11/9/201662.0063.8061.2563.70249,236
11/8/201662.6063.1062.3062.80121,031
11/7/201662.9062.9562.3062.60204,424
11/4/201661.1062.5861.0861.75199,469
11/3/201658.3562.1558.3560.80435,871
11/2/201659.1559.8558.8059.50179,175
11/1/201660.0560.1058.9059.25159,928
10/31/201660.2060.8559.5060.00154,013
10/28/201660.2060.7559.7059.95180,934
10/27/201661.6561.6559.9060.15138,027
10/26/201661.3061.8561.1561.30129,908
10/25/201661.6561.9561.2561.5096,899
10/24/201661.8062.5061.3061.6575,055
10/21/201660.4561.6560.1061.4097,599
10/20/201662.1062.4061.2061.26119,633
10/19/201662.6063.0562.1062.4089,009
10/18/201663.1063.1062.3562.50105,714
10/17/201662.3562.7062.0562.5046,703
10/14/201662.5063.0461.9262.2793,627
10/13/201662.5062.6461.7562.2787,378
10/12/201662.2863.1062.0963.00192,631
10/11/201664.0064.0062.0462.18103,415
10/10/201663.9164.4363.3763.99105,878
10/7/201664.8464.8763.6363.65163,393
10/6/201664.6265.0763.9864.9996,480
10/5/201665.2665.4264.4064.67135,017
10/4/201664.9065.6064.6464.81109,932
10/3/201664.6264.8464.1564.82122,677
9/30/201664.1665.1263.5664.84102,667
9/29/201664.6164.7263.6563.67173,415
9/28/201663.7564.6963.5164.51149,866
9/27/201662.7564.0062.7563.42118,552
9/26/201662.7263.8062.5762.98105,140
9/23/201664.2664.2863.2263.28135,809
9/22/201663.4664.6363.3164.63104,008
9/21/201662.4262.9962.0762.94100,958
9/20/201662.4162.6261.4161.81113,054
9/19/201662.0362.8861.6261.86163,371
9/16/201661.5761.9161.0561.58287,502
9/15/201661.0261.9960.8461.9577,464
9/14/201661.5961.6660.8361.0894,465
9/13/201662.3062.6361.3161.37111,390
9/12/201662.9063.5862.7062.98184,495
9/9/201664.9364.9362.9062.90137,183
9/8/201665.6865.6865.1265.2970,166
9/7/201665.2865.6965.0065.6881,247
9/6/201665.9366.0064.9265.2297,959
9/2/201665.5165.9165.3165.9093,006
9/1/201664.4565.1063.9765.07122,312
8/31/201664.9364.9964.1364.4081,796
8/30/201665.3865.6164.9065.3363,928
8/29/201665.5665.7165.2865.4670,260
8/26/201665.5065.9764.9465.3089,560
8/25/201664.8565.3064.5765.29102,417
8/24/201665.1565.1764.6164.8259,594
8/23/201665.3065.4265.0065.14114,359
  • Showing 1-100 of 1,258 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center