$55.00 -0.68 (%) Watts Water Technologies Inc - NYSE

May. 22, 2015 | 04:00 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

WTS historical data

Date Open High Low Close Volume
5/22/201555.7055.9554.8055.0084,069
5/21/201555.5056.2355.3355.68105,809
5/20/201554.4755.6354.2555.51200,115
5/19/201554.7254.9453.8354.52110,410
5/18/201554.0454.8553.5154.71146,681
5/15/201554.4854.4853.9154.16220,946
5/14/201554.3454.8954.2454.48188,811
5/13/201554.1454.5053.5654.19245,987
5/12/201554.2654.3253.2853.92165,831
5/11/201554.3354.8554.0454.1969,941
5/8/201554.5354.6853.9754.3196,291
5/7/201554.7754.9953.8553.88155,023
5/6/201554.0054.7953.2054.77235,487
5/5/201554.2655.1053.7653.88243,859
5/4/201554.8855.2354.3554.40232,941
5/1/201554.6655.2054.1754.71160,160
4/30/201554.7356.2054.2354.55530,464
4/29/201555.1856.5355.0256.05290,839
4/28/201554.6155.6554.2355.61153,971
4/27/201554.7955.3254.4954.67235,557
4/24/201555.6955.6954.4454.6995,256
4/23/201554.7455.7054.7455.55113,786
4/22/201554.9655.0654.1454.83120,451
4/21/201555.2155.2554.5054.76100,181
4/20/201554.8055.5454.6055.1558,840
4/17/201555.5355.5354.3254.42245,131
4/16/201555.8056.2055.6456.02125,135
4/15/201554.9356.1854.7955.96177,250
4/14/201554.5254.9254.1854.78122,203
4/13/201554.1754.7454.1154.49124,428
4/10/201554.3554.6954.0454.17183,592
4/9/201554.4255.0053.7254.35145,488
4/8/201554.9355.0254.4154.53131,634
4/7/201555.6955.6954.2254.99339,695
4/6/201554.8956.0054.8955.8096,444
4/2/201555.0955.8054.9455.22178,866
4/1/201554.9255.1854.0255.05228,397
3/31/201554.3855.2053.8855.03207,511
3/30/201554.5355.4854.5354.72170,151
3/27/201554.2854.5953.3054.25672,210
3/26/201554.2954.8853.8254.40325,292
3/25/201555.4855.4854.2654.60295,205
3/24/201555.5355.9054.8855.25191,034
3/23/201555.5355.8055.0155.40222,371
3/20/201555.2555.6054.7055.53329,373
3/19/201555.8455.8454.7154.94364,678
3/18/201554.5456.1154.3555.84174,236
3/17/201553.4154.6753.1754.59225,468
3/16/201553.2853.9353.0753.89238,212
3/13/201553.1453.3552.3253.11351,932
3/12/201553.2453.8752.9353.42259,360
3/11/201552.9853.2752.1652.74225,602
3/10/201553.0253.4552.9252.94210,408
3/9/201553.2654.0553.2653.67171,342
3/6/201554.0054.5453.0753.13222,544
3/5/201554.6154.7354.2554.39170,703
3/4/201555.1155.3154.3854.65237,930
3/3/201555.3055.9154.7855.44356,668
3/2/201554.8755.6854.8755.34157,513
2/27/201555.4855.8054.9754.98120,680
2/26/201555.7155.8855.4455.61112,226
2/25/201556.3256.5555.9456.12125,696
2/24/201555.5556.6355.4156.25227,851
2/23/201555.4055.6654.9855.61216,728
2/20/201554.8555.7654.3455.42176,568
2/19/201555.0755.4254.4755.11235,501
2/18/201559.8762.9954.6955.41950,472
2/17/201560.0860.1358.1658.81420,303
2/13/201559.5360.2859.4460.07143,199
2/12/201558.9859.6558.9359.54203,224
2/11/201558.8659.1758.4958.72174,254
2/10/201559.4259.4258.4058.99292,660
2/9/201559.2660.1658.7759.13221,853
2/6/201559.6760.4259.1959.38223,551
2/5/201559.8360.0058.9659.65449,236
2/4/201560.2160.6059.2159.54196,401
2/3/201560.0061.5059.7560.80272,775
2/2/201558.9760.0058.2960.00101,081
1/30/201559.5160.2258.5758.63194,376
1/29/201558.6059.8957.8859.85134,100
1/28/201559.9059.9058.3358.62126,196
1/27/201559.2960.0258.3659.79120,858
1/26/201559.7860.5359.1160.43158,483
1/23/201558.9960.1158.3659.79153,350
1/22/201558.7459.1857.8158.99263,521
1/21/201557.8658.7957.8658.25175,174
1/20/201557.7258.6556.8557.97295,393
1/16/201555.8957.7555.8957.58243,220
1/15/201558.0758.0755.7956.12188,102
1/14/201557.3358.5257.0157.74149,678
1/13/201558.2559.4057.6058.11157,783
1/12/201558.8358.8357.0657.69167,416
1/9/201560.4060.4058.8758.94134,833
1/8/201560.2960.5959.9160.32168,717
1/7/201560.7161.0559.2459.70121,024
1/6/201561.3261.3359.3060.15148,315
1/5/201562.6362.6360.9661.31104,031
1/2/201563.8864.1662.1862.9192,467
12/31/201464.4865.1663.3563.44160,483
12/30/201464.4865.0164.1264.1864,703
  • Showing 1-100 of 1,258 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center