$56.60 -0.18 (%) Watts Water Technologies Inc - New York Stock Exchange, Inc.

May. 3, 2016 | 04:00 PM

Historical

  1. Quotes

  2. Charts

  3. Analysis

  4. Options

  5. Historical



Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

WTS historical data

Date Open High Low Close Volume
5/3/201656.3756.6355.4156.60123,527
5/2/201655.9756.9055.2556.78113,482
4/29/201655.9156.1455.2755.87116,589
4/28/201656.4756.8055.7355.8149,068
4/27/201657.0057.4756.3756.9338,528
4/26/201656.1356.9655.5756.89122,890
4/25/201656.2756.6055.6255.8577,549
4/22/201656.5856.9756.1956.4798,469
4/21/201657.2557.6856.2756.4478,751
4/20/201656.8457.6256.5157.40157,138
4/19/201656.7357.2256.3656.76101,643
4/18/201655.6056.6755.4956.52106,946
4/15/201655.4255.9055.2355.69103,297
4/14/201655.8155.9955.3255.5480,669
4/13/201655.0855.8254.7655.82204,350
4/12/201654.2155.1554.2154.8567,926
4/11/201654.6955.0354.1654.2474,859
4/8/201654.4955.1054.0754.3566,180
4/7/201654.1954.4453.7953.9575,631
4/6/201654.7854.8854.0054.6293,036
4/5/201654.4355.6554.0754.69163,946
4/4/201655.0655.5054.7054.77127,015
4/1/201654.6055.3753.9855.17116,683
3/31/201655.5655.5654.8655.1397,985
3/30/201656.1356.1355.2455.4779,407
3/29/201654.3455.7153.8555.70108,329
3/28/201654.4954.6553.8054.1654,409
3/24/201653.8354.3652.8654.2868,241
3/23/201655.1655.5054.1354.19137,710
3/22/201654.9255.6154.5855.2379,206
3/21/201655.4355.9854.8355.27106,765
3/18/201653.0055.6152.8955.43458,464
3/17/201652.8453.0752.6252.84372,411
3/16/201652.3053.0052.1952.70268,790
3/15/201651.9352.4850.9052.2380,856
3/14/201652.6752.9551.9552.3180,797
3/11/201652.6153.1252.1452.9386,887
3/10/201653.2153.2151.4852.0377,426
3/9/201653.0953.9852.7953.0278,128
3/8/201653.2653.4052.4152.78119,532
3/7/201652.8953.9552.8953.60206,720
3/4/201652.7553.3052.4553.05194,114
3/3/201652.7553.1552.2752.89183,530
3/2/201652.6152.8452.1352.70139,340
3/1/201652.0852.8551.0752.80249,269
2/29/201651.7152.7250.7451.57178,068
2/26/201651.4052.2451.1651.76187,077
2/25/201652.0252.0250.9551.09179,899
2/24/201651.3452.0250.7251.78200,208
2/23/201652.6853.5351.5652.01172,336
2/22/201653.5054.2152.8852.99146,483
2/19/201654.2754.4952.7652.85196,950
2/18/201652.3154.6052.2954.59210,632
2/17/201652.7554.6351.3651.84284,534
2/16/201650.6851.4950.4151.20160,968
2/12/201649.3550.2848.9750.11158,368
2/11/201647.8849.4247.8048.87211,142
2/10/201649.4350.3348.6748.71150,528
2/9/201647.9849.5647.9849.10125,095
2/8/201647.8848.8747.3448.63148,203
2/5/201648.9949.8348.3748.42139,868
2/4/201648.0549.9048.0549.26104,407
2/3/201647.5848.3046.7248.1588,029
2/2/201647.5347.5646.4147.08104,974
2/1/201648.8249.6748.1848.28138,126
1/29/201647.8049.2947.8049.27181,993
1/28/201648.1748.1747.3147.54106,654
1/27/201647.6048.8747.3447.52139,230
1/26/201646.6148.0746.6147.7893,697
1/25/201647.1647.3746.1546.26139,408
1/22/201647.6648.7246.9447.47195,176
1/21/201647.1347.6446.5646.84245,892
1/20/201645.9547.7345.7247.17230,005
1/19/201646.3147.2645.9046.80288,609
1/15/201645.3646.2144.9945.94241,972
1/14/201645.6147.3145.3846.78289,572
1/13/201645.5746.0545.0645.42297,441
1/12/201645.8846.5345.0145.76398,956
1/11/201645.1145.5344.5145.39171,054
1/8/201646.5446.5544.8344.94250,069
1/7/201646.4946.7446.0246.34148,989
1/6/201647.0247.9247.0247.28150,064
1/5/201648.5148.5447.2147.61151,763
1/4/201647.9248.4747.0348.38260,891
12/31/201550.0550.7249.5149.67115,305
12/30/201550.9551.3350.2850.3489,349
12/29/201551.2651.6450.5551.30115,235
12/28/201550.8051.2350.4850.8962,418
12/24/201551.2351.3750.7951.1060,583
12/23/201551.0551.4050.8051.1783,313
12/22/201550.2750.9749.8950.76126,776
12/21/201550.3750.9249.8950.23101,448
12/18/201552.0952.0950.1050.13569,629
12/17/201553.2953.2952.1652.1698,991
12/16/201553.2253.5352.5953.20106,164
12/15/201553.3653.6552.4653.12120,529
12/14/201553.7054.0452.5953.04166,004
12/11/201553.0153.7752.7953.62194,560
12/10/201553.9354.2853.4153.81146,915
12/9/201553.8054.7553.5353.93154,041
  • Showing 1-100 of 1,259 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center