$56.95 -1.30 (-2.23%) Watts Water Technologies Inc - NYSE

Oct. 1, 2014 | 04:00 PM
Last Trade: 56.95
Trade Time: Oct 01 04:00 PM Eastern Daylight Time
Change: -1.30 (-2.23%)
Prev Close: 58.25
Open: 58.25
Bid: 53.93
Ask: 60.18
Options:

Call Options: WTS

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
30.00 WTS1418J30 27.40 0.00 25.80 165.0 29.30 207.0 0.0 0
35.00 WTS1418J35 22.20 0.00 20.80 45.0 24.30 52.0 0.0 0
40.00 WTS1418J40 17.30 0.00 15.80 55.0 19.30 57.0 0.0 0
45.00 WTS1418J45 13.00 0.00 11.50 20.0 13.00 55.0 0.0 0
50.00 WTS1418J50 8.10 0.00 6.50 67.0 7.60 66.0 0.0 0
55.00 WTS1418J55 3.40 0.00 2.20 78.0 2.60 46.0 0.0 0
60.00 WTS1418J60 1.15 0.75 0.35 1.0 0.50 103.0 5.0 6
65.00 WTS1418J65 0.71 0.36 0.05 11.0 0.40 127.0 124.0 125
70.00 WTS1418J70 0.35 0.05 0.05 10.0 0.30 96.0 40.0 40
75.00 WTS1418J75 0.30 0.00 0.00 0.0 0.35 95.0 0.0 0
80.00 WTS1418J80 0.30 0.00 0.00 0.0 0.35 81.0 0.0 0
85.00 WTS1418J85 0.30 0.00 0.00 0.0 0.30 107.0 0.0 0

Put Options: WTS

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
30.00 WTS1418V30 0.30 0.00 0.00 0.0 0.35 112.0 0.0 0
35.00 WTS1418V35 0.30 0.00 0.00 0.0 0.35 103.0 0.0 0
40.00 WTS1418V40 0.35 0.00 0.00 0.0 0.30 97.0 0.0 0
45.00 WTS1418V45 0.30 0.00 0.00 0.0 0.25 76.0 0.0 0
50.00 WTS1418V50 0.30 0.00 0.00 0.0 0.35 110.0 0.0 0
55.00 WTS1418V55 0.45 0.00 0.15 1.0 0.60 75.0 0.0 0
60.00 WTS1418V60 1.20 -0.55 2.70 196.0 3.50 89.0 20.0 16
65.00 WTS1418V65 1.60 -4.40 7.40 130.0 8.40 84.0 12.0 12
70.00 WTS1418V70 10.50 0.00 12.00 67.0 13.40 20.0 0.0 0
75.00 WTS1418V75 14.30 0.00 15.70 249.0 19.20 202.0 0.0 0
80.00 WTS1418V80 19.30 0.00 20.70 75.0 24.20 47.0 0.0 0
85.00 WTS1418V85 24.30 0.00 25.70 238.0 29.20 202.0 0.0 0