$60.15 +0.12 (0.20%) Watts Water Technologies Inc - NYSE

Oct. 24, 2014 | 04:00 PM
Last Trade: 60.15
Trade Time: Oct 24 04:00 PM Eastern Daylight Time
Change: +0.12 (0.20%)
Prev Close: 60.03
Open: 60.19
Bid: 56.91
Ask: 63.36
Options:

Call Options: WTS

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
35.00 WTS1422K35 23.30 0.00 22.70 192.0 26.80 180.0 0.0 0
40.00 WTS1422K40 18.30 0.00 17.70 48.0 21.90 46.0 0.0 0
45.00 WTS1422K45 13.80 0.00 13.80 85.0 15.50 5.0 0.0 0
50.00 WTS1422K50 9.60 0.00 9.40 68.0 10.50 20.0 0.0 0
55.00 WTS1422K55 2.35 -2.75 4.90 152.0 6.00 145.0 4.0 54
60.00 WTS1422K60 0.95 -0.55 1.40 133.0 2.00 78.0 300.0 300
65.00 WTS1422K65 1.15 1.10 0.15 10.0 0.60 120.0 1.0 2
70.00 WTS1422K70 0.10 -0.15 0.05 255.0 0.40 108.0 1.0 600
75.00 WTS1422K75 0.25 0.00 0.00 0.0 0.40 90.0 0.0 0
80.00 WTS1422K80 0.25 0.00 0.00 0.0 0.25 61.0 0.0 0
85.00 WTS1422K85 0.25 0.00 0.00 0.0 0.25 61.0 0.0 0
90.00 WTS1422K90 0.25 0.00 0.00 0.0 0.25 61.0 0.0 0
95.00 WTS1422K95 0.25 0.00 0.00 0.0 0.25 62.0 0.0 0

Put Options: WTS

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
35.00 WTS1422W35 0.25 0.00 0.00 0.0 0.25 62.0 0.0 0
40.00 WTS1422W40 0.25 0.00 0.00 0.0 0.25 61.0 0.0 0
45.00 WTS1422W45 0.25 0.00 0.05 10.0 0.25 67.0 0.0 0
50.00 WTS1422W50 0.30 0.00 0.05 33.0 0.40 88.0 0.0 0
55.00 WTS1422W55 1.90 1.65 0.15 303.0 0.75 149.0 18.0 24
60.00 WTS1422W60 3.80 2.10 1.60 32.0 2.00 65.0 15.0 25
65.00 WTS1422W65 5.00 0.00 4.70 99.0 5.90 113.0 0.0 0
70.00 WTS1422W70 9.50 0.00 10.00 10.0 10.90 34.0 0.0 0
75.00 WTS1422W75 14.00 0.00 13.80 54.0 16.20 25.0 0.0 0
80.00 WTS1422W80 18.60 0.00 18.30 38.0 22.40 59.0 0.0 0
85.00 WTS1422W85 24.20 0.00 23.30 59.0 27.60 69.0 0.0 0
90.00 WTS1422W90 28.60 0.00 28.30 61.0 32.50 49.0 0.0 0
95.00 WTS1422W95 34.20 0.00 33.30 179.0 37.40 158.0 0.0 0