Watts Water Technologies Inc $61.15

up +0.09


22/8/2014 04:01 PM  |  NYSE : WTS  
Industries : Industrial / Industrial Equipment & Components
Last Trade: 61.15
Trade Time: Aug 22 04:01 PM Eastern Daylight Time
Change: 0.09 (0.15 %)
Prev Close: 61.06
Open: 60.97
Bid: 57.76
Ask: 64.35
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get WTS Trend Analysis - it has underperformed the S&P 500 by 7%
Options:

Call Options: WTS

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
30.00 WTS1420I30 28.80 0.00 28.90 124.0 33.20 105.0 0.0 0
35.00 WTS1420I35 23.80 0.00 24.00 82.0 28.30 57.0 0.0 0
40.00 WTS1420I40 14.80 -3.90 19.00 81.0 23.30 52.0 40.0 10
45.00 WTS1420I45 14.20 0.00 13.90 187.0 18.10 127.0 0.0 0
50.00 WTS1420I50 10.30 0.00 10.50 21.0 11.80 40.0 0.0 0
55.00 WTS1420I55 3.20 -2.50 5.90 56.0 6.60 66.0 3.0 10
60.00 WTS1420I60 1.85 0.00 1.75 36.0 2.15 79.0 25.0 165
65.00 WTS1420I65 0.95 0.55 0.05 511.0 0.25 31.0 4.0 17
70.00 WTS1420I70 1.10 -3.90 0.05 11.0 0.25 67.0 2.0 2
75.00 WTS1420I75 0.25 0.00 0.05 11.0 0.25 78.0 0.0 0
80.00 WTS1420I80 0.25 0.00 0.05 11.0 0.25 78.0 0.0 0
85.00 WTS1420I85 0.25 0.00 0.05 11.0 0.25 77.0 0.0 0

Put Options: WTS

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
30.00 WTS1420U30 0.25 0.00 0.05 11.0 0.25 78.0 0.0 0
35.00 WTS1420U35 0.25 0.00 0.05 10.0 0.25 78.0 0.0 0
40.00 WTS1420U40 0.25 0.00 0.05 31.0 0.25 78.0 0.0 0
45.00 WTS1420U45 0.45 0.20 0.05 10.0 0.25 78.0 20.0 27
50.00 WTS1420U50 1.55 1.30 0.05 10.0 0.25 103.0 10.0 30
55.00 WTS1420U55 0.35 0.10 0.10 10.0 0.30 90.0 40.0 54
60.00 WTS1420U60 1.85 1.15 0.65 66.0 1.00 75.0 20.0 50
65.00 WTS1420U65 5.70 1.90 3.80 57.0 4.30 54.0 20.0 20
70.00 WTS1420U70 8.50 0.00 8.50 55.0 9.20 54.0 0.0 0
75.00 WTS1420U75 13.70 0.00 13.20 48.0 14.50 40.0 0.0 0
80.00 WTS1420U80 17.70 0.00 16.80 70.0 21.10 52.0 0.0 0
85.00 WTS1420U85 22.60 0.00 21.90 126.0 26.10 110.0 0.0 0
Trading Center