Watts Water Technologies Inc $60.33

down -0.43


29/7/2014 04:05 PM  |  NYSE : WTS  
Industries : Industrial / Industrial Equipment & Components
Last Trade: 60.33
Trade Time: Jul 29 04:05 PM Eastern Daylight Time
Change: -0.43 (-0.71 %)
Prev Close: 60.76
Open: 61.00
Bid: 60.30
Ask: 65.00
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get WTS Trend Analysis - it has underperformed the S&P 500 by 1%
Options:

Call Options: WTS

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
35.00 WTS1416H35 24.00 0.00 24.00 74.0 27.80 85.0 0.0 0
40.00 WTS1416H40 18.80 0.00 18.80 22.0 22.70 11.0 0.0 0
45.00 WTS1416H45 13.90 0.00 13.90 64.0 17.70 76.0 0.0 0
50.00 WTS1416H50 9.90 0.00 9.90 15.0 10.80 20.0 0.0 0
55.00 WTS1416H55 5.10 0.00 5.10 63.0 5.80 66.0 0.0 0
60.00 WTS1416H60 2.20 0.00 1.50 63.0 1.80 10.0 7.0 28
65.00 WTS1416H65 0.35 0.30 0.05 35.0 0.50 84.0 2.0 3
70.00 WTS1416H70 0.30 0.00 0.05 11.0 0.30 79.0 0.0 0
75.00 WTS1416H75 0.25 0.00 0.00 0.0 0.25 60.0 0.0 0
80.00 WTS1416H80 0.25 0.00 0.00 0.0 0.25 58.0 0.0 0
85.00 WTS1416H85 0.25 0.00 0.00 0.0 0.25 58.0 0.0 0
90.00 WTS1416H90 0.25 0.00 0.00 0.0 0.25 58.0 0.0 0

Put Options: WTS

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
35.00 WTS1416T35 0.25 0.00 0.00 0.0 0.25 70.0 0.0 0
40.00 WTS1416T40 0.25 0.00 0.00 0.0 0.25 63.0 0.0 0
45.00 WTS1416T45 0.25 0.00 0.00 0.0 0.25 70.0 0.0 0
50.00 WTS1416T50 0.30 0.00 0.05 1.0 0.30 76.0 0.0 0
55.00 WTS1416T55 0.05 0.00 0.05 11.0 0.40 69.0 0.0 0
60.00 WTS1416T60 1.35 0.00 1.35 3.0 1.50 20.0 348.0 329
65.00 WTS1416T65 4.60 0.00 4.60 36.0 5.30 30.0 0.0 0
70.00 WTS1416T70 9.00 0.00 9.40 57.0 10.30 52.0 2.0 0
75.00 WTS1416T75 14.10 0.00 14.10 21.0 15.60 20.0 0.0 0
80.00 WTS1416T80 17.50 0.00 17.50 87.0 21.30 60.0 0.0 0
85.00 WTS1416T85 22.50 0.00 22.50 10.0 26.10 10.0 0.0 0
90.00 WTS1416T90 27.50 0.00 27.50 77.0 31.10 50.0 0.0 0
Trading Center