WATTS WATER TECHNOLOGIES $46.13

down -1.58


19/6/2013 04:19 PM  |  NYSE : WTS  |  Industries : Manufacturing / Navigational, Measuring, Electromedical, and Control Instruments Manufacturing
Last Trade: 46.13
Trade Time: Jun 19 4:03 PM Eastern Daylight Time
Change: -1.58 (-3.31 %)
Prev Close: 47.71
Open: 47.66
Bid: 45.71
Ask: 46.69
Get Trend Analysis Icon Get WTS Trend Analysis - it has outperformed the S&P 500 by 19%
Options:

Call Options: WTS

Strike
Price		 Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
20.00 WTS1322F20 0.00 0.00 25.60 85 27.20 85 0 0
22.50 WTS1322F22.5 0.00 0.00 23.10 85 24.70 85 0 0
25.00 WTS1322F25 0.00 0.00 20.60 85 22.20 85 0 0
30.00 WTS1322F30 0.00 0.00 15.60 85 17.20 85 0 0
35.00 WTS1322F35 0.00 0.00 10.50 100 11.70 100 0 0
40.00 WTS1322F40 3.20 0.00 5.80 100 6.60 100 0 3
45.00 WTS1322F45 2.75 0.00 1.00 100 1.45 131 0 42
50.00 WTS1322F50 0.38 0.00 0.00 0 0.20 136 0 108
55.00 WTS1322F55 0.10 0.00 0.00 0 0.25 136 0 20
60.00 WTS1322F60 0.00 0.00 0.00 0 0.25 136 0 0
65.00 WTS1322F65 0.00 0.00 0.00 0 0.15 120 0 0

Put Options: WTS

Strike
Price		 Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
20.00 WTS1322R20 0.00 0.00 0.00 0 0.25 136 0 0
22.50 WTS1322R22.5 0.00 0.00 0.00 0 0.25 136 0 0
25.00 WTS1322R25 0.00 0.00 0.00 0 0.25 136 0 0
30.00 WTS1322R30 0.00 0.00 0.00 0 0.25 136 0 0
35.00 WTS1322R35 0.00 0.00 0.00 0 0.25 136 0 0
40.00 WTS1322R40 0.10 0.00 0.00 0 0.20 136 0 47
45.00 WTS1322R45 0.55 0.00 0.00 0 0.20 148 0 35
50.00 WTS1322R50 0.00 0.00 3.50 100 4.20 100 0 0
55.00 WTS1322R55 0.00 0.00 8.40 100 9.20 100 0 0
60.00 WTS1322R60 0.00 0.00 13.30 100 14.50 100 0 0
65.00 WTS1322R65 0.00 0.00 17.90 85 19.30 85 0 0
Quotes displayed are delayed by 15 minutes. Market data is provided by Telvent DTN
Marketplace
Trading Center