$62.97 -0.03 (-0.05%) Watts Water Technologies Inc - NYSE

Nov. 26, 2014 | 04:00 PM
Last Trade: 62.97
Trade Time: Nov 26 04:00 PM Eastern Daylight Time
Change: -0.03 (-0.05%)
Prev Close: 63.00
Open: 62.96
Bid: 62.35
Ask: 66.37
Options:

Call Options: WTS

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
30.00 WTS1420L30 30.90 0.00 30.90 98.0 35.00 98.0 0.0 0
35.00 WTS1420L35 25.70 0.00 25.80 36.0 30.00 25.0 0.0 0
40.00 WTS1420L40 14.90 -5.80 20.70 36.0 25.00 39.0 40.0 40
45.00 WTS1420L45 15.70 0.00 15.70 109.0 20.00 99.0 0.0 0
50.00 WTS1420L50 12.00 0.00 12.00 11.0 13.90 39.0 0.0 0
55.00 WTS1420L55 4.30 -3.10 7.40 54.0 8.70 11.0 10.0 10
60.00 WTS1420L60 3.00 0.10 2.85 106.0 3.60 46.0 5.0 56
65.00 WTS1420L65 0.60 0.30 0.25 106.0 0.80 88.0 5.0 290
70.00 WTS1420L70 0.45 0.05 0.10 11.0 0.40 56.0 3.0 143
75.00 WTS1420L75 0.40 0.00 0.05 10.0 0.40 46.0 0.0 0
80.00 WTS1420L80 0.40 0.00 0.05 11.0 0.40 36.0 0.0 0
85.00 WTS1420L85 0.40 0.00 0.10 11.0 0.40 56.0 0.0 0

Put Options: WTS

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
30.00 WTS1420X30 0.25 0.00 0.05 11.0 0.40 76.0 0.0 0
35.00 WTS1420X35 0.40 0.00 0.05 4.0 0.40 46.0 0.0 0
40.00 WTS1420X40 0.40 0.00 0.05 11.0 0.40 56.0 0.0 0
45.00 WTS1420X45 0.40 0.00 0.10 31.0 0.40 56.0 0.0 0
50.00 WTS1420X50 0.25 -0.05 0.05 10.0 0.40 86.0 20.0 23
55.00 WTS1420X55 0.70 0.25 0.05 10.0 0.40 104.0 8.0 118
60.00 WTS1420X60 0.85 0.65 0.10 95.0 0.70 128.0 35.0 138
65.00 WTS1420X65 2.30 0.00 2.20 73.0 3.30 117.0 5.0 37
70.00 WTS1420X70 6.70 0.00 6.60 39.0 7.60 36.0 0.0 0
75.00 WTS1420X75 11.30 0.00 11.20 39.0 13.10 36.0 0.0 0
80.00 WTS1420X80 15.10 0.00 15.10 49.0 19.30 46.0 0.0 0
85.00 WTS1420X85 20.00 0.00 20.10 99.0 24.20 99.0 0.0 0