$62.90 +0.02 (0.03%) Watts Water Technologies Inc - NYSE

Sep. 15, 2014 | 04:05 PM
Last Trade: 62.90
Trade Time: Sep 15 04:05 PM Eastern Daylight Time
Change: +0.02 (0.03%)
Prev Close: 62.88
Open: 62.99
Bid: 58.94
Ask: 66.90
Options:

Call Options: WTS

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
30.00 WTS1420I30 31.30 0.00 31.40 36.0 34.40 36.0 0.0 0
35.00 WTS1420I35 26.30 0.00 25.80 25.0 29.80 25.0 0.0 0
40.00 WTS1420I40 14.80 -6.50 20.80 25.0 24.80 25.0 40.0 10
45.00 WTS1420I45 16.30 0.00 15.80 25.0 19.80 25.0 0.0 0
50.00 WTS1420I50 12.30 0.00 12.40 25.0 13.70 25.0 0.0 0
55.00 WTS1420I55 3.20 -4.30 7.70 36.0 8.40 43.0 3.0 10
60.00 WTS1420I60 1.85 -0.70 2.75 46.0 3.30 63.0 5.0 165
65.00 WTS1420I65 0.95 0.90 0.05 11.0 0.30 67.0 2.0 83
70.00 WTS1420I70 1.10 0.85 0.05 11.0 0.25 70.0 2.0 2
75.00 WTS1420I75 0.25 0.00 0.05 11.0 0.25 69.0 0.0 0
80.00 WTS1420I80 0.25 0.00 0.05 11.0 0.25 69.0 0.0 0
85.00 WTS1420I85 0.25 0.00 0.05 11.0 0.25 70.0 0.0 0

Put Options: WTS

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
30.00 WTS1420U30 0.25 0.00 0.05 11.0 0.25 68.0 0.0 0
35.00 WTS1420U35 0.25 0.00 0.05 10.0 0.25 69.0 0.0 0
40.00 WTS1420U40 0.25 0.00 0.05 31.0 0.25 69.0 0.0 0
45.00 WTS1420U45 0.45 0.20 0.05 10.0 0.25 67.0 20.0 27
50.00 WTS1420U50 1.55 1.30 0.05 10.0 0.25 84.0 10.0 30
55.00 WTS1420U55 0.35 0.10 0.10 10.0 0.25 79.0 40.0 54
60.00 WTS1420U60 1.85 1.55 0.10 11.0 0.25 76.0 20.0 50
65.00 WTS1420U65 5.70 3.70 1.90 40.0 2.30 36.0 20.0 20
70.00 WTS1420U70 6.90 0.00 6.60 39.0 7.30 36.0 0.0 0
75.00 WTS1420U75 11.70 0.00 11.60 25.0 12.60 25.0 0.0 0
80.00 WTS1420U80 15.00 0.00 15.30 33.0 19.20 35.0 0.0 0
85.00 WTS1420U85 20.00 0.00 20.70 36.0 23.60 36.0 0.0 0