Watts Water Technologies Inc $61.01

down -1.17


23/7/2014 04:04 PM  |  NYSE : WTS  
Industries : Industrial / Industrial Equipment & Components
Last Trade: 61.01
Trade Time: Jul 23 04:04 PM Eastern Daylight Time
Change: -1.17 (-1.88 %)
Prev Close: 62.18
Open: 62.14
Bid: 61.00
Ask: 61.01
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get WTS Trend Analysis - it has underperformed the S&P 500 by 0%
Options:

Call Options: WTS

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
35.00 WTS1416H35 24.80 0.00 25.00 79.0 28.40 81.0 0.0 0
40.00 WTS1416H40 19.80 0.00 20.00 73.0 23.40 95.0 0.0 0
45.00 WTS1416H45 14.80 0.00 14.90 106.0 18.30 11.0 0.0 0
50.00 WTS1416H50 11.40 0.00 10.30 49.0 11.70 37.0 0.0 0
55.00 WTS1416H55 6.80 0.00 5.70 42.0 6.50 34.0 0.0 0
60.00 WTS1416H60 2.15 -0.30 1.80 75.0 2.20 21.0 2.0 4
65.00 WTS1416H65 0.35 0.10 0.20 80.0 0.50 64.0 2.0 3
70.00 WTS1416H70 0.30 0.00 0.05 11.0 0.30 79.0 0.0 0
75.00 WTS1416H75 0.25 0.00 0.00 0.0 0.25 76.0 0.0 0
80.00 WTS1416H80 0.25 0.00 0.00 0.0 0.25 68.0 0.0 0
85.00 WTS1416H85 0.25 0.00 0.00 0.0 0.25 67.0 0.0 0
90.00 WTS1416H90 0.25 0.00 0.00 0.0 0.25 76.0 0.0 0

Put Options: WTS

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
35.00 WTS1416T35 0.25 0.00 0.00 0.0 0.25 82.0 0.0 0
40.00 WTS1416T40 0.25 0.00 0.00 0.0 0.25 75.0 0.0 0
45.00 WTS1416T45 0.25 0.00 0.00 0.0 0.25 75.0 0.0 0
50.00 WTS1416T50 0.30 0.00 0.05 1.0 0.30 100.0 0.0 0
55.00 WTS1416T55 0.10 0.00 0.05 11.0 0.35 64.0 0.0 0
60.00 WTS1416T60 1.15 0.60 0.85 154.0 1.30 31.0 26.0 5
65.00 WTS1416T65 3.40 0.00 4.10 62.0 4.70 41.0 0.0 0
70.00 WTS1416T70 7.90 0.00 8.80 39.0 9.60 39.0 0.0 0
75.00 WTS1416T75 12.60 0.00 13.50 45.0 14.90 37.0 0.0 0
80.00 WTS1416T80 16.30 0.00 16.80 108.0 20.10 55.0 0.0 0
85.00 WTS1416T85 21.30 0.00 21.80 98.0 25.10 55.0 0.0 0
90.00 WTS1416T90 26.20 0.00 26.80 102.0 30.40 61.0 0.0 0
Trading Center