$1.52 -0.01 (%) Wireless Telecom Group Inc - AMEX

Feb. 10, 2016 | 09:57 AM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

WTT historical data

Date Open High Low Close Volume
2/9/20161.551.701.531.5319,803
2/8/20161.581.581.511.5814,910
2/5/20161.361.551.361.5163,432
2/4/20161.411.461.401.433,850
2/3/20161.571.571.401.4929,472
2/2/20161.501.501.501.5016
2/1/20161.501.501.501.504
1/29/20161.551.591.501.5012,794
1/28/20161.511.541.491.535,102
1/27/20161.501.501.441.471,019
1/26/20161.461.501.431.433,940
1/25/20161.461.461.431.435,381
1/22/20161.441.461.391.4623,959
1/21/20161.501.501.461.504,767
1/20/20161.521.521.451.4911,211
1/19/20161.541.591.491.512,820
1/15/20161.521.601.521.565,516
1/14/20161.561.571.471.5213,426
1/13/20161.591.591.531.535,470
1/12/20161.491.591.491.561,199
1/11/20161.521.601.521.563,451
1/8/20161.531.531.531.531,520
1/7/20161.601.601.561.56728
1/6/20161.521.601.521.603,430
1/5/20161.611.681.571.574,027
1/4/20161.621.691.601.638,053
12/31/20151.441.721.441.7266,492
12/30/20151.471.591.471.4920,718
12/29/20151.571.571.451.5036,470
12/28/20151.571.661.551.5811,123
12/24/20151.611.651.581.653,158
12/23/20151.601.661.571.657,287
12/22/20151.541.701.541.6513,509
12/21/20151.441.601.441.5918,974
12/18/20151.551.711.541.6864,102
12/17/20151.471.541.451.5411,207
12/16/20151.451.521.451.4941,332
12/15/20151.391.501.391.49949,560
12/14/20151.471.501.401.415,233
12/11/20151.481.581.481.509,600
12/10/20151.481.551.471.5521,632
12/9/20151.361.471.361.4326,434
12/8/20151.351.381.341.38419,883
12/7/20151.341.391.341.3456,953
12/4/20151.331.431.331.4110,205
12/3/20151.371.441.371.4412,487
12/2/20151.361.371.351.3711,654
12/1/20151.381.401.381.398,817
11/30/20151.341.381.341.3813,511
11/27/20151.321.381.311.384,376
11/25/20151.351.391.251.399,760
11/24/20151.331.401.331.405,177
11/23/20151.311.401.271.3619,832
11/20/20151.331.401.301.3041,062
11/19/20151.301.351.231.3028,624
11/18/20151.281.361.281.3028,492
11/17/20151.301.371.301.3639,631
11/16/20151.501.501.471.474,932
11/13/20151.481.501.441.502,957
11/12/20151.431.431.351.4114,131
11/11/20151.491.501.411.4429,541
11/10/20151.541.551.421.4824,543
11/9/20151.631.631.551.582,650
11/6/20151.641.641.531.595,354
11/5/20151.581.581.581.581,034
11/4/20151.531.531.531.53102
11/3/20151.551.581.531.5310,229
11/2/20151.541.621.521.5218,862
10/30/20151.641.661.581.5826,966
10/29/20151.601.651.601.6415,092
10/28/20151.641.641.571.571,769
10/27/20151.631.641.581.586,138
10/26/20151.591.601.571.573,089
10/23/20151.631.631.571.574,358
10/22/20151.521.571.521.57435
10/21/20151.651.651.551.551,601
10/20/20151.621.621.621.622,132
10/19/20151.621.711.621.71943
10/16/20151.701.711.701.719,039
10/15/20151.651.701.621.704,443
10/14/20151.591.701.591.644,606
10/13/20151.611.701.601.612,794
10/12/20151.701.701.641.64518
10/9/20151.681.731.661.73927
10/8/20151.671.761.671.701,708
10/7/20151.771.811.631.7318,859
10/6/20151.701.831.701.7729,398
10/5/20151.671.741.671.726,575
10/2/20151.651.681.571.6730,163
10/1/20151.481.691.481.6444,333
9/30/20151.481.511.471.4911,243
9/29/20151.481.501.461.4634,064
9/28/20151.481.511.481.4824,014
9/25/20151.471.541.471.487,684
9/24/20151.471.561.471.504,200
9/23/20151.501.521.421.4782,478
9/22/20151.601.601.531.5714,730
9/21/20151.501.601.501.5728,538
9/18/20151.601.601.451.50180,909
9/17/20151.711.711.601.61125,581
  • Showing 1-100 of 1,257 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center