$1.32 +0.01 (%) Wireless Telecom Group Inc - NYSE Amex Equities

May. 25, 2016 | 02:25 PM

Historical

  1. Quotes

  2. Charts

  3. Analysis

  4. Options

  5. Historical



Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

WTT historical data

Date Open High Low Close Volume
5/24/20161.381.381.311.318,235
5/23/20161.331.331.291.3028,277
5/20/20161.281.351.281.303,163
5/19/20161.321.351.231.3037,280
5/18/20161.351.351.321.3530,572
5/17/20161.351.371.331.3322,282
5/16/20161.401.401.331.3621,002
5/13/20161.471.471.471.47208
5/12/20161.451.481.451.478,906
5/11/20161.441.471.411.4517,339
5/10/20161.431.451.401.4441,902
5/9/20161.391.451.391.4222,425
5/6/20161.391.391.361.39676
5/5/20161.381.381.371.372,853
5/4/20161.381.421.381.3826,786
5/3/20161.351.371.351.363,839
5/2/20161.421.421.331.3620,512
4/29/20161.351.401.351.401,502
4/28/20161.431.431.381.382,641
4/27/20161.391.411.361.3614,078
4/26/20161.351.381.331.3820,493
4/25/20161.361.391.341.3910,662
4/22/20161.361.421.331.3720,576
4/21/20161.371.401.371.392,504
4/20/20161.391.411.371.373,867
4/19/20161.371.391.371.3812,855
4/18/20161.421.421.361.3611,884
4/15/20161.351.451.351.4510,076
4/14/20161.391.401.351.353,144
4/13/20161.351.381.351.357,980
4/12/20161.361.421.341.3827,312
4/11/20161.371.381.331.3427,971
4/8/20161.421.421.371.381,086
4/7/20161.391.391.371.37736
4/6/20161.421.421.351.351,975
4/5/20161.391.421.351.428,548
4/4/20161.351.371.341.379,671
4/1/20161.381.381.341.344,410
3/31/20161.401.411.321.32178,298
3/30/20161.411.501.401.4025,496
3/29/20161.411.531.411.502,630
3/28/20161.401.491.401.494,724
3/24/20161.401.401.401.40151
3/23/20161.401.411.401.416,284
3/22/20161.421.551.401.4013,727
3/21/20161.461.471.461.47552
3/18/20161.521.571.381.5019,904
3/17/20161.491.521.371.527,811
3/16/20161.441.481.401.483,382
3/15/20161.391.481.391.414,824
3/14/20161.421.441.361.376,857
3/11/20161.491.491.371.384,947
3/10/20161.381.441.371.381,185
3/9/20161.371.391.371.374,165
3/8/20161.401.431.371.3715,646
3/7/20161.421.421.371.377,018
3/4/20161.541.541.431.433,452
3/3/20161.481.551.461.463,131
3/2/20161.421.481.401.481,445
3/1/20161.361.461.361.4130,082
2/29/20161.351.381.341.344,213
2/26/20161.361.401.361.376,040
2/25/20161.401.401.361.408,500
2/24/20161.381.391.331.378,952
2/23/20161.391.391.381.382,954
2/22/20161.361.401.351.4010,314
2/19/20161.381.461.361.3723,486
2/18/20161.401.411.371.3722,371
2/17/20161.491.491.391.397,719
2/16/20161.361.501.361.4117,851
2/12/20161.501.551.371.38179,606
2/11/20161.581.581.501.5028,159
2/10/20161.531.591.521.5315,004
2/9/20161.551.701.531.5319,803
2/8/20161.581.581.511.5814,910
2/5/20161.361.551.361.5163,432
2/4/20161.411.461.401.433,850
2/3/20161.571.571.401.4929,472
2/2/20161.501.501.501.5016
2/1/20161.501.501.501.504
1/29/20161.551.591.501.5012,794
1/28/20161.511.541.491.535,102
1/27/20161.501.501.441.471,019
1/26/20161.461.501.431.433,940
1/25/20161.461.461.431.435,381
1/22/20161.441.461.391.4623,959
1/21/20161.501.501.461.504,767
1/20/20161.521.521.451.4911,211
1/19/20161.541.591.491.512,820
1/15/20161.521.601.521.565,516
1/14/20161.561.571.471.5213,426
1/13/20161.591.591.531.535,470
1/12/20161.491.591.491.561,199
1/11/20161.521.601.521.563,451
1/8/20161.531.531.531.531,520
1/7/20161.601.601.561.56728
1/6/20161.521.601.521.603,430
1/5/20161.611.681.571.574,027
1/4/20161.621.691.601.638,053
12/31/20151.441.721.441.7266,492
  • Showing 1-100 of 1,258 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center