$2.60 -0.40 (%) Wireless Telecom Group Inc - AMEX

Mar. 31, 2015 | 04:00 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

WTT historical data

Date Open High Low Close Volume
3/31/20152.562.722.382.60218,692
3/30/20153.103.102.983.0021,154
3/27/20152.973.122.973.0816,624
3/26/20152.852.992.852.9819,251
3/25/20152.932.962.932.9326,977
3/24/20152.852.942.852.8833,853
3/23/20152.822.942.822.8614,441
3/20/20152.932.952.862.8616,710
3/19/20152.882.952.872.8922,438
3/18/20152.872.932.842.9016,554
3/17/20152.862.972.862.8820,924
3/16/20152.993.022.812.8626,824
3/13/20152.983.032.983.016,269
3/12/20153.033.052.823.0015,912
3/11/20153.033.072.963.0012,536
3/10/20152.993.092.943.0018,698
3/9/20153.003.042.993.0018,436
3/6/20153.003.063.003.0018,124
3/5/20153.023.053.003.008,387
3/4/20153.063.133.003.0135,322
3/3/20153.113.133.043.0612,093
3/2/20153.093.133.063.1116,274
2/27/20153.123.153.023.0534,664
2/26/20153.103.153.093.1535,395
2/25/20153.093.093.063.0934,421
2/24/20153.103.143.103.119,843
2/23/20153.173.183.103.1126,562
2/20/20153.193.193.163.1623,821
2/19/20153.163.183.153.1619,307
2/18/20153.183.183.153.1527,633
2/17/20153.153.203.113.1571,563
2/13/20153.103.153.093.1518,976
2/12/20153.153.153.053.1411,586
2/11/20153.203.203.043.1434,786
2/10/20153.143.193.113.1947,480
2/9/20153.123.193.073.1415,188
2/6/20153.033.123.033.1123,427
2/5/20153.183.192.913.0887,291
2/4/20153.193.253.193.1923,521
2/3/20153.213.213.153.2146,517
2/2/20153.193.253.173.1763,456
1/30/20153.093.183.093.1656,195
1/29/20153.053.103.033.0957,622
1/28/20152.943.052.923.0569,610
1/27/20152.902.972.902.9573,231
1/26/20152.922.922.872.9015,385
1/23/20152.882.922.872.9231,527
1/22/20152.842.882.832.8839,861
1/21/20152.842.842.802.8453,603
1/20/20152.802.812.782.8126,388
1/16/20152.752.802.722.7855,939
1/15/20152.752.752.672.7330,838
1/14/20152.752.752.732.753,496
1/13/20152.792.792.742.756,513
1/12/20152.742.782.682.7468,368
1/9/20152.722.732.632.7045,870
1/8/20152.702.722.682.7024,625
1/7/20152.702.722.672.6712,354
1/6/20152.692.702.682.7010,217
1/5/20152.622.702.602.6920,049
1/2/20152.622.622.542.6140,462
12/31/20142.602.662.592.6266,379
12/30/20142.662.722.592.6022,890
12/29/20142.702.722.632.7036,834
12/26/20142.702.712.652.6719,029
12/24/20142.692.702.652.6722,042
12/23/20142.622.682.612.6733,427
12/22/20142.652.672.602.6138,260
12/19/20142.562.672.562.6142,139
12/18/20142.452.652.452.5248,471
12/17/20142.462.502.442.4531,546
12/16/20142.522.522.432.4918,622
12/15/20142.482.622.482.4942,454
12/12/20142.402.472.402.4721,241
12/11/20142.382.442.362.4333,033
12/10/20142.362.542.362.4076,407
12/9/20142.562.582.532.5313,291
12/8/20142.702.722.582.5812,686
12/5/20142.562.692.562.6814,130
12/4/20142.552.642.552.6218,751
12/3/20142.602.602.452.5395,258
12/2/20142.602.642.602.6214,278
12/1/20142.662.662.602.6012,202
11/28/20142.652.672.652.674,730
11/26/20142.632.702.602.671,130
11/25/20142.642.682.612.6226,153
11/24/20142.702.712.642.6413,522
11/21/20142.732.732.672.6712,979
11/20/20142.622.762.602.7216,216
11/19/20142.942.942.602.6094,960
11/18/20142.842.952.832.91185,562
11/17/20142.862.862.832.8521,922
11/14/20142.782.862.722.85236,955
11/13/20142.592.782.592.75153,906
11/12/20142.482.592.432.5322,811
11/11/20142.522.562.452.469,200
11/10/20142.532.582.502.5815,563
11/7/20142.622.622.512.5272,230
11/6/20142.632.652.572.6520,044
11/5/20142.592.652.592.6323,931
  • Showing 1-100 of 1,259 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center