$2.19 +0.02 (%) Wireless Telecom Group Inc - AMEX

Jul. 1, 2015 | 04:00 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

WTT historical data

Date Open High Low Close Volume
7/1/20152.182.202.182.1917,405
6/30/20152.162.182.162.1712,110
6/29/20152.182.192.172.1713,631
6/26/20152.202.202.182.1911,021
6/25/20152.182.202.172.1824,705
6/24/20152.212.212.172.1710,735
6/23/20152.182.212.172.1739,248
6/22/20152.232.232.182.194,860
6/19/20152.202.232.172.1851,456
6/18/20152.172.212.172.2035,916
6/17/20152.192.202.192.1914,741
6/16/20152.182.222.182.2225,457
6/15/20152.172.212.172.1932,241
6/12/20152.172.242.172.229,685
6/11/20152.202.242.202.2116,589
6/10/20152.212.242.172.2213,983
6/9/20152.222.242.202.237,044
6/8/20152.242.252.202.2410,656
6/5/20152.222.272.222.269,444
6/4/20152.292.292.232.235,215
6/3/20152.262.292.222.2430,614
6/2/20152.222.262.222.2455,590
6/1/20152.262.292.202.2338,465
5/29/20152.252.292.252.2616,644
5/28/20152.262.292.232.2616,184
5/27/20152.302.312.242.2420,154
5/26/20152.302.302.252.2914,052
5/22/20152.182.282.172.2836,778
5/21/20152.222.232.182.2214,335
5/20/20152.252.252.182.1854,655
5/19/20152.202.262.202.2519,141
5/18/20152.252.292.172.2058,978
5/15/20152.252.312.192.3176,445
5/14/20152.262.272.242.246,169
5/13/20152.222.272.222.2433,905
5/12/20152.282.312.272.272,400
5/11/20152.232.332.232.3320,497
5/8/20152.252.312.232.3131,662
5/7/20152.272.282.242.2719,864
5/6/20152.252.272.242.2711,144
5/5/20152.292.302.242.2442,661
5/4/20152.222.302.222.3020,952
5/1/20152.202.282.162.2338,171
4/30/20152.252.282.122.23141,465
4/29/20152.292.302.252.2645,971
4/28/20152.312.332.262.3161,550
4/27/20152.302.332.302.3167,474
4/24/20152.322.342.302.3244,964
4/23/20152.342.342.332.337,895
4/22/20152.322.342.322.3316,279
4/21/20152.372.392.312.3333,417
4/20/20152.402.402.332.3638,655
4/17/20152.362.372.332.3726,591
4/16/20152.412.452.362.3649,482
4/15/20152.392.502.332.4742,509
4/14/20152.432.502.352.4060,349
4/13/20152.572.592.432.4322,815
4/10/20152.462.572.452.5111,631
4/9/20152.542.552.322.4584,540
4/8/20152.612.622.462.6135,178
4/7/20152.522.592.522.5732,248
4/6/20152.532.642.502.5054,523
4/2/20152.592.592.532.5445,660
4/1/20152.682.682.552.5753,900
3/31/20152.562.722.382.60218,692
3/30/20153.103.102.983.0021,154
3/27/20152.973.122.973.0816,624
3/26/20152.852.992.852.9819,251
3/25/20152.932.962.932.9326,977
3/24/20152.852.942.852.8833,853
3/23/20152.822.942.822.8614,441
3/20/20152.932.952.862.8616,710
3/19/20152.882.952.872.8922,438
3/18/20152.872.932.842.9016,554
3/17/20152.862.972.862.8820,924
3/16/20152.993.022.812.8626,824
3/13/20152.983.032.983.016,269
3/12/20153.033.052.823.0015,912
3/11/20153.033.072.963.0012,536
3/10/20152.993.092.943.0018,698
3/9/20153.003.042.993.0018,436
3/6/20153.003.063.003.0018,124
3/5/20153.023.053.003.008,387
3/4/20153.063.133.003.0135,322
3/3/20153.113.133.043.0612,093
3/2/20153.093.133.063.1116,274
2/27/20153.123.153.023.0534,664
2/26/20153.103.153.093.1535,395
2/25/20153.093.093.063.0934,421
2/24/20153.103.143.103.119,843
2/23/20153.173.183.103.1126,562
2/20/20153.193.193.163.1623,821
2/19/20153.163.183.153.1619,307
2/18/20153.183.183.153.1527,633
2/17/20153.153.203.113.1571,563
2/13/20153.103.153.093.1518,976
2/12/20153.153.153.053.1411,586
2/11/20153.203.203.043.1434,786
2/10/20153.143.193.113.1947,480
2/9/20153.123.193.073.1415,188
  • Showing 1-100 of 1,258 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center
×

You are using adblocking software

Want access to all of Investopedia? Add us to your “whitelist”
so you'll never miss a feature!