Wireless Telecom Group Inc $2.47

up +0.01


17/4/2014 06:40 PM  |  AMEX : WTT  
Industries : Telecommunications / Communication Equipment
Type:
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

WTT historical data

Date Open High Low Close Volume
4/17/20142.452.472.452.4734,670
4/16/20142.512.532.462.4651,200
4/15/20142.502.552.452.4583,377
4/14/20142.682.682.522.5245,052
4/11/20142.582.682.452.60160,137
4/10/20142.492.692.392.53115,070
4/9/20142.402.482.362.4870,273
4/8/20142.352.452.352.43173,647
4/7/20142.462.582.362.36129,018
4/4/20142.722.792.502.50103,492
4/3/20142.732.802.652.73118,804
4/2/20142.682.892.682.7964,393
4/1/20142.832.982.652.70139,743
3/31/20142.722.782.602.78160,416
3/28/20142.602.602.512.5132,831
3/27/20142.502.642.502.5224,225
3/26/20142.562.692.502.5050,207
3/25/20142.592.702.562.5652,033
3/24/20142.752.752.582.5857,874
3/21/20142.582.742.582.7396,514
3/20/20142.652.702.552.5981,862
3/19/20142.712.782.672.6836,612
3/18/20142.752.772.652.6861,555
3/17/20142.662.782.612.70123,908
3/14/20142.802.802.572.66198,375
3/13/20143.023.162.662.86250,731
3/12/20143.163.163.003.02124,158
3/11/20143.353.363.063.25123,235
3/10/20143.403.453.393.3958,234
3/7/20143.403.503.403.4046,414
3/6/20143.453.473.403.4235,257
3/5/20143.403.543.383.4078,325
3/4/20143.633.633.353.50235,490
3/3/20143.603.683.443.61106,822
2/28/20143.513.613.403.60124,174
2/27/20143.483.633.483.6048,903
2/26/20143.683.683.353.50191,974
2/25/20143.583.713.563.7161,152
2/24/20143.673.723.273.65173,343
2/21/20143.793.793.603.6880,747
2/20/20143.713.783.653.78102,135
2/19/20143.763.763.553.5997,542
2/18/20143.653.783.563.76244,342
2/14/20143.583.593.463.55106,429
2/13/20143.443.563.273.5664,250
2/12/20143.253.493.253.43140,943
2/11/20143.583.733.183.24495,288
2/10/20143.413.643.413.48175,271
2/7/20143.283.453.143.40125,818
2/6/20143.103.253.103.1771,946
2/5/20143.233.243.093.0989,547
2/4/20143.103.383.103.22121,886
2/3/20143.403.612.953.05279,325
1/31/20143.303.653.103.40494,661
1/30/20143.053.483.033.31469,369
1/29/20142.803.112.803.02401,065
1/28/20142.553.002.482.91490,269
1/27/20142.582.582.482.5072,229
1/24/20142.612.702.472.60146,372
1/23/20142.352.752.352.74320,896
1/22/20142.252.422.232.35111,244
1/21/20142.202.272.202.2488,703
1/17/20142.162.332.162.20177,046
1/16/20142.162.172.132.1329,934
1/15/20142.152.282.122.1247,555
1/14/20142.052.172.052.0836,372
1/13/20142.112.172.052.0560,878
1/10/20142.062.122.062.0820,823
1/9/20142.082.162.052.0554,299
1/8/20142.122.152.052.0514,698
1/7/20142.082.162.082.1350,902
1/6/20142.122.192.122.149,680
1/3/20142.132.192.132.1417,835
1/2/20142.172.182.122.1319,828
12/31/20132.112.192.112.1240,208
12/30/20132.112.142.072.0732,357
12/27/20132.172.192.102.1528,679
12/26/20132.222.222.102.1956,565
12/24/20132.172.202.102.1926,162
12/23/20132.152.282.102.1962,459
12/20/20132.192.212.162.1648,822
12/19/20132.142.202.132.2051,203
12/18/20132.172.182.072.1831,773
12/17/20132.102.142.102.1434,378
12/16/20132.102.222.102.1227,517
12/13/20132.152.152.062.1428,776
12/12/20132.042.152.042.1518,513
12/11/20132.272.271.982.07116,180
12/10/20132.112.232.112.2019,197
12/9/20132.362.371.902.15128,573
12/6/20132.462.462.352.3933,409
12/5/20132.362.422.292.4069,910
12/4/20132.372.522.322.3634,372
12/3/20132.352.402.312.3468,079
12/2/20132.552.582.212.40165,100
11/29/20132.202.572.202.50186,643
11/27/20132.322.352.172.26133,544
11/26/20132.042.391.972.34394,116
11/25/20132.062.081.962.0778,065
11/22/20132.192.271.922.11116,062
Trading Center