$1.58 0.00 (%) Wireless Telecom Group Inc - NYSE Amex Equities

Dec. 9, 2016 | 04:00 PM

Historical

  1. Quotes

  2. Charts

  3. Analysis

  4. Options

  5. Historical



Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

WTT historical data

Date Open High Low Close Volume
12/9/20161.701.781.551.5876,844
12/8/20161.591.691.551.5830,135
12/7/20161.601.641.581.588,554
12/6/20161.621.651.571.5729,017
12/5/20161.551.631.551.5517,533
12/2/20161.651.651.571.602,635
12/1/20161.701.701.641.64669
11/30/20161.651.671.641.644,315
11/29/20161.691.701.641.643,011
11/28/20161.701.751.661.666,813
11/25/20161.731.791.711.791,128
11/23/20161.721.751.721.759,610
11/22/20161.651.721.651.677,379
11/21/20161.761.761.661.6939,021
11/18/20161.651.741.651.74999
11/17/20161.741.781.651.6825,861
11/16/20161.681.751.681.7170,175
11/15/20161.641.681.621.6661,609
11/14/20161.541.601.531.6036,234
11/11/20161.611.611.591.591,390
11/10/20161.601.681.571.681,650
11/9/20161.651.651.641.64689
11/8/20161.641.681.631.6811,900
11/7/20161.651.651.601.625,092
11/4/20161.681.681.621.6224,806
11/3/20161.571.701.571.625,273
11/2/20161.541.551.541.5413,060
11/1/20161.551.551.521.521,300
10/31/20161.561.561.521.537,315
10/28/20161.561.561.561.56500
10/27/20161.541.551.531.541,025
10/26/20161.541.591.521.563,463
10/25/20161.621.631.521.545,558
10/24/20161.621.621.621.621,000
10/21/20161.621.621.621.620
10/20/20161.621.651.621.626,243
10/19/20161.641.641.631.633,700
10/18/20161.621.641.621.63900
10/17/20161.631.631.631.639
10/14/20161.621.631.621.633,007
10/13/20161.651.651.621.623,607
10/12/20161.621.661.621.623,045
10/11/20161.681.681.621.627,244
10/10/20161.661.701.641.642,366
10/7/20161.621.691.621.692,579
10/6/20161.571.651.571.653,851
10/5/20161.611.631.591.613,262
10/4/20161.601.701.601.6914,858
10/3/20161.651.681.611.611,855
9/30/20161.641.701.641.709,587
9/29/20161.581.691.581.6620,219
9/28/20161.661.721.621.6214,862
9/27/20161.571.731.571.63102,291
9/26/20161.531.681.531.6127,251
9/23/20161.541.601.501.5888,284
9/22/20161.551.591.521.522,152
9/21/20161.611.621.531.531,548
9/20/20161.521.531.501.535,453
9/19/20161.541.601.471.5115,187
9/16/20161.531.661.501.6021,939
9/15/20161.471.531.471.4918,670
9/14/20161.501.531.441.4428,934
9/13/20161.561.561.461.5021,240
9/12/20161.601.601.551.553,191
9/9/20161.611.641.581.609,302
9/8/20161.631.651.621.624,060
9/7/20161.701.701.631.635,467
9/6/20161.681.701.591.658,122
9/2/20161.681.691.651.656,826
9/1/20161.701.701.651.6616,634
8/31/20161.621.701.581.7055,714
8/30/20161.591.681.561.5823,690
8/29/20161.651.721.591.6317,922
8/26/20161.651.711.601.63111,707
8/25/20161.651.741.601.74142,947
8/24/20161.651.721.631.7193,267
8/23/20161.571.681.571.6764,642
8/22/20161.511.601.481.5859,769
8/19/20161.511.581.471.4725,722
8/18/20161.481.551.461.5235,781
8/17/20161.581.611.481.5082,857
8/16/20161.551.581.501.563,743
8/15/20161.461.541.421.50109,101
8/12/20161.501.501.441.457,721
8/11/20161.481.491.431.4413,268
8/10/20161.551.551.461.466,847
8/9/20161.621.621.561.569,213
8/8/20161.601.641.601.6130,892
8/5/20161.571.581.521.5519,361
8/4/20161.651.711.591.6019,225
8/3/20161.551.961.521.70337,813
8/2/20161.501.521.491.525,070
8/1/20161.461.501.461.4712,771
7/29/20161.521.551.451.4623,871
7/28/20161.501.501.431.485,486
7/27/20161.461.501.421.4544,526
7/26/20161.421.461.341.46156,462
7/25/20161.361.451.361.458,868
7/22/20161.551.551.361.3819,607
7/21/20161.521.521.511.5213,007
  • Showing 1-100 of 1,259 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center