$1.64 -0.07 (%) Wireless Telecom Group Inc - NYSE Amex Equities

Aug. 25, 2016 | 12:49 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

WTT historical data

Date Open High Low Close Volume
8/24/20161.651.721.631.7193,267
8/23/20161.571.681.571.6764,642
8/22/20161.511.601.481.5859,769
8/19/20161.511.581.471.4725,722
8/18/20161.481.551.461.5235,781
8/17/20161.581.611.481.5082,857
8/16/20161.551.581.501.563,743
8/15/20161.461.541.421.50109,101
8/12/20161.501.501.441.457,721
8/11/20161.481.491.431.4413,268
8/10/20161.551.551.461.466,847
8/9/20161.621.621.561.569,213
8/8/20161.601.641.601.6130,892
8/5/20161.571.581.521.5519,361
8/4/20161.651.711.591.6019,225
8/3/20161.551.961.521.70337,813
8/2/20161.501.521.491.525,070
8/1/20161.461.501.461.4712,771
7/29/20161.521.551.451.4623,871
7/28/20161.501.501.431.485,486
7/27/20161.461.501.421.4544,526
7/26/20161.421.461.341.46156,462
7/25/20161.361.451.361.458,868
7/22/20161.551.551.361.3819,607
7/21/20161.521.521.511.5213,007
7/20/20161.501.511.481.511,727
7/19/20161.491.511.431.5019,480
7/18/20161.501.541.471.4917,887
7/15/20161.451.481.451.476,761
7/14/20161.471.471.431.43405
7/13/20161.461.481.421.421,755
7/12/20161.401.451.371.4530,601
7/11/20161.411.451.361.417,261
7/8/20161.371.431.361.4213,054
7/7/20161.371.381.351.3611,601
7/6/20161.361.381.351.3616,147
7/5/20161.381.391.351.3556,722
7/1/20161.361.391.351.386,949
6/30/20161.401.411.331.3435,918
6/29/20161.401.411.351.3629,736
6/28/20161.351.451.351.3826,856
6/27/20161.371.381.321.3488,844
6/24/20161.311.451.311.3935,616
6/23/20161.321.371.311.3413,437
6/22/20161.361.451.311.3111,965
6/21/20161.381.381.341.3840,301
6/20/20161.331.451.331.415,162
6/17/20161.391.401.331.337,536
6/16/20161.381.421.331.335,938
6/15/20161.371.391.331.3836,008
6/14/20161.311.401.311.3560,662
6/13/20161.321.321.311.319,001
6/10/20161.321.341.301.3431,849
6/9/20161.331.341.311.3111,027
6/8/20161.381.391.331.338,170
6/7/20161.331.391.331.3414,860
6/6/20161.331.351.321.349,279
6/3/20161.311.341.311.346,930
6/2/20161.281.351.281.304,507
6/1/20161.281.351.281.317,942
5/31/20161.331.331.311.313,255
5/27/20161.361.371.321.323,808
5/26/20161.321.351.321.34629
5/25/20161.311.371.301.3334,700
5/24/20161.381.381.311.318,235
5/23/20161.331.331.291.3028,277
5/20/20161.281.351.281.303,163
5/19/20161.321.351.231.3037,280
5/18/20161.351.351.321.3530,572
5/17/20161.351.371.331.3322,282
5/16/20161.401.401.331.3621,002
5/13/20161.471.471.471.47208
5/12/20161.451.481.451.478,906
5/11/20161.441.471.411.4517,339
5/10/20161.431.451.401.4441,902
5/9/20161.391.451.391.4222,425
5/6/20161.391.391.361.39676
5/5/20161.381.381.371.372,853
5/4/20161.381.421.381.3826,786
5/3/20161.351.371.351.363,839
5/2/20161.421.421.331.3620,512
4/29/20161.351.401.351.401,502
4/28/20161.431.431.381.382,641
4/27/20161.391.411.361.3614,078
4/26/20161.351.381.331.3820,493
4/25/20161.361.391.341.3910,662
4/22/20161.361.421.331.3720,576
4/21/20161.371.401.371.392,504
4/20/20161.391.411.371.373,867
4/19/20161.371.391.371.3812,855
4/18/20161.421.421.361.3611,884
4/15/20161.351.451.351.4510,076
4/14/20161.391.401.351.353,144
4/13/20161.351.381.351.357,980
4/12/20161.361.421.341.3827,312
4/11/20161.371.381.331.3427,971
4/8/20161.421.421.371.381,086
4/7/20161.391.391.371.37736
4/6/20161.421.421.351.351,975
4/5/20161.391.421.351.428,548
  • Showing 1-100 of 1,258 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center