$2.95 +0.05 (%) Wireless Telecom Group Inc - AMEX

Jan. 27, 2015 | 03:59 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

WTT historical data

Date Open High Low Close Volume
1/26/20152.922.922.872.9015,385
1/23/20152.882.922.872.9231,527
1/22/20152.842.882.832.8839,861
1/21/20152.842.842.802.8453,603
1/20/20152.802.812.782.8126,388
1/16/20152.752.802.722.7855,939
1/15/20152.752.752.672.7330,838
1/14/20152.752.752.732.753,496
1/13/20152.792.792.742.756,513
1/12/20152.742.782.682.7468,368
1/9/20152.722.732.632.7045,870
1/8/20152.702.722.682.7024,625
1/7/20152.702.722.672.6712,354
1/6/20152.692.702.682.7010,217
1/5/20152.622.702.602.6920,049
1/2/20152.622.622.542.6140,462
12/31/20142.602.662.592.6266,379
12/30/20142.662.722.592.6022,890
12/29/20142.702.722.632.7036,834
12/26/20142.702.712.652.6719,029
12/24/20142.692.702.652.6722,042
12/23/20142.622.682.612.6733,427
12/22/20142.652.672.602.6138,260
12/19/20142.562.672.562.6142,139
12/18/20142.452.652.452.5248,471
12/17/20142.462.502.442.4531,546
12/16/20142.522.522.432.4918,622
12/15/20142.482.622.482.4942,454
12/12/20142.402.472.402.4721,241
12/11/20142.382.442.362.4333,033
12/10/20142.362.542.362.4076,407
12/9/20142.562.582.532.5313,291
12/8/20142.702.722.582.5812,686
12/5/20142.562.692.562.6814,130
12/4/20142.552.642.552.6218,751
12/3/20142.602.602.452.5395,258
12/2/20142.602.642.602.6214,278
12/1/20142.662.662.602.6012,202
11/28/20142.652.672.652.674,730
11/26/20142.632.702.602.671,130
11/25/20142.642.682.612.6226,153
11/24/20142.702.712.642.6413,522
11/21/20142.732.732.672.6712,979
11/20/20142.622.762.602.7216,216
11/19/20142.942.942.602.6094,960
11/18/20142.842.952.832.91185,562
11/17/20142.862.862.832.8521,922
11/14/20142.782.862.722.85236,955
11/13/20142.592.782.592.75153,906
11/12/20142.482.592.432.5322,811
11/11/20142.522.562.452.469,200
11/10/20142.532.582.502.5815,563
11/7/20142.622.622.512.5272,230
11/6/20142.632.652.572.6520,044
11/5/20142.592.652.592.6323,931
11/4/20142.562.602.502.599,176
11/3/20142.492.582.482.576,192
10/31/20142.402.492.232.4937,024
10/30/20142.472.562.392.397,591
10/29/20142.562.572.462.478,051
10/28/20142.592.612.582.609,558
10/27/20142.602.622.582.6016,933
10/24/20142.572.642.532.6054,446
10/23/20142.602.642.582.6242,277
10/22/20142.492.582.382.5829,544
10/21/20142.452.502.422.508,590
10/20/20142.412.532.412.4618,628
10/17/20142.462.492.432.4337,757
10/16/20142.292.462.282.4338,695
10/15/20142.402.402.112.3024,419
10/14/20142.272.421.362.2953,489
10/13/20142.422.452.292.3950,361
10/10/20142.392.412.282.3376,773
10/9/20142.412.452.382.3814,884
10/8/20142.442.472.402.4118,724
10/7/20142.472.482.422.469,746
10/6/20142.442.492.442.478,292
10/3/20142.402.492.362.4431,684
10/2/20142.372.392.302.3842,169
10/1/20142.312.412.292.3651,573
9/30/20142.452.462.392.4022,639
9/29/20142.392.432.392.4010,933
9/26/20142.402.462.392.3911,024
9/25/20142.352.412.292.3823,104
9/24/20142.412.422.362.3976,767
9/23/20142.532.532.402.4121,556
9/22/20142.422.492.382.4127,675
9/19/20142.522.542.432.4359,814
9/18/20142.562.652.472.4831,827
9/17/20142.572.652.562.5629,807
9/16/20142.492.552.492.5539,851
9/15/20142.462.522.462.5040,020
9/12/20142.412.522.412.4539,715
9/11/20142.462.522.402.4027,021
9/10/20142.452.522.432.5218,253
9/9/20142.462.572.372.4240,033
9/8/20142.402.512.402.4927,542
9/5/20142.402.462.392.3927,959
9/4/20142.382.432.382.4021,998
9/3/20142.452.472.362.3938,668
  • Showing 1-100 of 1,258 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center