$1.81 -0.00 (%) Wireless Telecom Group Inc - AMEX

Aug. 28, 2015 | 04:00 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

WTT historical data

Date Open High Low Close Volume
8/28/20151.851.901.811.8111,268
8/27/20151.851.881.811.8117,740
8/26/20151.861.861.821.851,395
8/25/20151.801.891.801.885,759
8/24/20151.831.891.821.8617,392
8/21/20151.851.851.801.8515,319
8/20/20151.951.951.851.9033,666
8/19/20151.871.951.871.902,907
8/18/20151.861.961.861.875,718
8/17/20151.841.921.751.8639,217
8/14/20151.971.971.881.906,244
8/13/20151.841.961.841.9414,994
8/12/20151.861.891.781.8458,071
8/11/20151.901.971.861.8954,419
8/10/20151.851.941.851.8836,292
8/7/20151.931.961.861.8648,440
8/6/20151.871.931.851.89112,026
8/5/20151.941.971.861.87143,941
8/4/20151.981.991.911.9559,835
8/3/20152.102.101.911.9739,920
7/31/20152.052.102.052.056,598
7/30/20152.052.142.052.1315,811
7/29/20152.042.082.042.054,710
7/28/20152.052.082.042.0525,008
7/27/20152.082.112.052.0527,448
7/24/20152.102.102.072.0828,629
7/23/20152.122.132.092.1022,719
7/22/20152.112.132.112.1212,223
7/21/20152.122.132.102.1145,565
7/20/20152.132.162.132.1316,311
7/17/20152.162.162.142.1515,041
7/16/20152.132.152.132.1517,326
7/15/20152.132.162.132.1324,162
7/14/20152.132.142.132.1418,392
7/13/20152.152.152.122.1322,308
7/10/20152.142.172.142.1511,916
7/9/20152.142.152.142.156,522
7/8/20152.152.162.142.149,003
7/7/20152.202.202.122.1737,056
7/6/20152.172.192.162.1916,230
7/2/20152.192.192.172.1811,061
7/1/20152.182.202.182.1917,405
6/30/20152.162.182.162.1712,110
6/29/20152.182.192.172.1713,631
6/26/20152.202.202.182.1911,021
6/25/20152.182.202.172.1824,705
6/24/20152.212.212.172.1710,735
6/23/20152.182.212.172.1739,248
6/22/20152.232.232.182.194,860
6/19/20152.202.232.172.1851,456
6/18/20152.172.212.172.2035,916
6/17/20152.192.202.192.1914,741
6/16/20152.182.222.182.2225,457
6/15/20152.172.212.172.1932,241
6/12/20152.172.242.172.229,685
6/11/20152.202.242.202.2116,589
6/10/20152.212.242.172.2213,983
6/9/20152.222.242.202.237,044
6/8/20152.242.252.202.2410,656
6/5/20152.222.272.222.269,444
6/4/20152.292.292.232.235,215
6/3/20152.262.292.222.2430,614
6/2/20152.222.262.222.2455,590
6/1/20152.262.292.202.2338,465
5/29/20152.252.292.252.2616,644
5/28/20152.262.292.232.2616,184
5/27/20152.302.312.242.2420,154
5/26/20152.302.302.252.2914,052
5/22/20152.182.282.172.2836,778
5/21/20152.222.232.182.2214,335
5/20/20152.252.252.182.1854,655
5/19/20152.202.262.202.2519,141
5/18/20152.252.292.172.2058,978
5/15/20152.252.312.192.3176,445
5/14/20152.262.272.242.246,169
5/13/20152.222.272.222.2433,905
5/12/20152.282.312.272.272,400
5/11/20152.232.332.232.3320,497
5/8/20152.252.312.232.3131,662
5/7/20152.272.282.242.2719,864
5/6/20152.252.272.242.2711,144
5/5/20152.292.302.242.2442,661
5/4/20152.222.302.222.3020,952
5/1/20152.202.282.162.2338,171
4/30/20152.252.282.122.23141,465
4/29/20152.292.302.252.2645,971
4/28/20152.312.332.262.3161,550
4/27/20152.302.332.302.3167,474
4/24/20152.322.342.302.3244,964
4/23/20152.342.342.332.337,895
4/22/20152.322.342.322.3316,279
4/21/20152.372.392.312.3333,417
4/20/20152.402.402.332.3638,655
4/17/20152.362.372.332.3726,591
4/16/20152.412.452.362.3649,482
4/15/20152.392.502.332.4742,509
4/14/20152.432.502.352.4060,349
4/13/20152.572.592.432.4322,815
4/10/20152.462.572.452.5111,631
4/9/20152.542.552.322.4584,540
  • Showing 1-100 of 1,259 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center
×

You are using adblocking software

Want access to all of Investopedia? Add us to your “whitelist”
so you'll never miss a feature!