$2.40 0.00 (%) Wireless Telecom Group Inc - AMEX

Sep. 30, 2014 | 04:00 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

WTT historical data

Date Open High Low Close Volume
9/29/20142.392.432.392.4010,933
9/26/20142.402.462.392.3911,024
9/25/20142.352.412.292.3823,104
9/24/20142.412.422.362.3976,767
9/23/20142.532.532.402.4121,556
9/22/20142.422.492.382.4127,675
9/19/20142.522.542.432.4359,814
9/18/20142.562.652.472.4831,827
9/17/20142.572.652.562.5629,807
9/16/20142.492.552.492.5539,851
9/15/20142.462.522.462.5040,020
9/12/20142.412.522.412.4539,715
9/11/20142.462.522.402.4027,021
9/10/20142.452.522.432.5218,253
9/9/20142.462.572.372.4240,033
9/8/20142.402.512.402.4927,542
9/5/20142.402.462.392.3927,959
9/4/20142.382.432.382.4021,998
9/3/20142.452.472.362.3938,668
9/2/20142.482.492.422.4514,464
8/29/20142.432.452.432.4514,561
8/28/20142.432.432.422.436,782
8/27/20142.422.452.422.4224,956
8/26/20142.452.452.402.4140,373
8/25/20142.462.462.402.4521,608
8/22/20142.442.522.362.4019,688
8/21/20142.552.552.452.4814,941
8/20/20142.502.532.472.5018,800
8/19/20142.572.582.482.5140,418
8/18/20142.512.552.512.5428,606
8/15/20142.502.552.422.5137,147
8/14/20142.502.502.432.4939,181
8/13/20142.432.502.432.5037,486
8/12/20142.452.452.412.438,235
8/11/20142.392.482.392.4628,285
8/8/20142.412.472.392.4034,899
8/7/20142.492.492.392.4135,816
8/6/20142.452.492.422.4239,388
8/5/20142.472.472.422.4242,758
8/4/20142.442.512.432.4516,267
8/1/20142.492.532.452.4521,923
7/31/20142.522.572.452.5041,911
7/30/20142.532.542.522.527,554
7/29/20142.572.592.482.5223,194
7/28/20142.582.602.522.5714,687
7/25/20142.662.672.542.5939,976
7/24/20142.742.742.692.707,390
7/23/20142.602.702.582.6923,870
7/22/20142.692.702.552.6324,419
7/21/20142.702.712.642.6921,496
7/18/20142.602.702.592.6718,360
7/17/20142.802.812.522.5555,255
7/16/20142.802.812.752.7910,968
7/15/20142.842.842.752.7620,682
7/14/20142.842.842.752.8449,633
7/11/20142.752.802.752.7714,681
7/10/20142.792.832.732.7831,209
7/9/20142.842.842.782.8318,787
7/8/20142.792.822.702.8141,480
7/7/20142.792.792.702.7634,228
7/3/20142.772.822.692.7926,373
7/2/20142.722.782.692.7660,461
7/1/20142.732.792.692.7421,454
6/30/20142.652.732.642.6732,405
6/27/20142.632.712.602.6155,478
6/26/20142.792.792.602.6865,552
6/25/20142.612.782.602.7592,515
6/24/20142.552.692.512.61131,681
6/23/20142.592.592.452.4670,591
6/20/20142.412.582.412.5878,505
6/19/20142.562.582.372.4542,976
6/18/20142.452.552.422.4939,014
6/17/20142.312.472.312.4588,356
6/16/20142.522.522.292.3080,636
6/13/20142.502.502.442.4918,572
6/12/20142.452.532.432.5212,486
6/11/20142.472.502.402.4939,433
6/10/20142.542.542.462.5023,301
6/9/20142.492.582.422.5282,680
6/6/20142.462.532.382.4524,224
6/5/20142.542.542.412.498,967
6/4/20142.562.572.402.5031,830
6/3/20142.492.582.452.476,145
6/2/20142.442.552.442.4629,255
5/30/20142.452.462.402.4628,905
5/29/20142.422.452.402.4527,501
5/28/20142.412.452.402.4512,396
5/27/20142.442.462.402.4111,965
5/23/20142.412.532.352.42114,058
5/22/20142.492.552.392.4263,324
5/21/20142.462.632.402.4876,852
5/20/20142.542.542.382.4028,602
5/19/20142.452.482.402.4523,675
5/16/20142.472.582.382.5051,799
5/15/20142.772.772.382.48132,744
5/14/20142.732.732.622.6811,124
5/13/20142.722.752.702.7133,963
5/12/20142.632.752.632.7086,807
5/9/20142.542.612.542.6119,494
5/8/20142.472.652.452.5669,627
  • Showing 1-100 of 1,258 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center