Wireless Telecom Group Inc $2.52

down -0.05


29/7/2014 04:00 PM  |  AMEX : WTT  
Industries : Telecommunications / Communication Equipment
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

WTT historical data

Date Open High Low Close Volume
7/29/20142.572.592.482.5223,194
7/28/20142.582.602.522.5714,687
7/25/20142.662.672.542.5939,976
7/24/20142.742.742.692.707,390
7/23/20142.602.702.582.6923,870
7/22/20142.692.702.552.6324,419
7/21/20142.702.712.642.6921,496
7/18/20142.602.702.592.6718,360
7/17/20142.802.812.522.5555,255
7/16/20142.802.812.752.7910,968
7/15/20142.842.842.752.7620,682
7/14/20142.842.842.752.8449,633
7/11/20142.752.802.752.7714,681
7/10/20142.792.832.732.7831,209
7/9/20142.842.842.782.8318,787
7/8/20142.792.822.702.8141,480
7/7/20142.792.792.702.7634,228
7/3/20142.772.822.692.7926,373
7/2/20142.722.782.692.7660,461
7/1/20142.732.792.692.7421,454
6/30/20142.652.732.642.6732,405
6/27/20142.632.712.602.6155,478
6/26/20142.792.792.602.6865,552
6/25/20142.612.782.602.7592,515
6/24/20142.552.692.512.61131,681
6/23/20142.592.592.452.4670,591
6/20/20142.412.582.412.5878,505
6/19/20142.562.582.372.4542,976
6/18/20142.452.552.422.4939,014
6/17/20142.312.472.312.4588,356
6/16/20142.522.522.292.3080,636
6/13/20142.502.502.442.4918,572
6/12/20142.452.532.432.5212,486
6/11/20142.472.502.402.4939,433
6/10/20142.542.542.462.5023,301
6/9/20142.492.582.422.5282,680
6/6/20142.462.532.382.4524,224
6/5/20142.542.542.412.498,967
6/4/20142.562.572.402.5031,830
6/3/20142.492.582.452.476,145
6/2/20142.442.552.442.4629,255
5/30/20142.452.462.402.4628,905
5/29/20142.422.452.402.4527,501
5/28/20142.412.452.402.4512,396
5/27/20142.442.462.402.4111,965
5/23/20142.412.532.352.42114,058
5/22/20142.492.552.392.4263,324
5/21/20142.462.632.402.4876,852
5/20/20142.542.542.382.4028,602
5/19/20142.452.482.402.4523,675
5/16/20142.472.582.382.5051,799
5/15/20142.772.772.382.48132,744
5/14/20142.732.732.622.6811,124
5/13/20142.722.752.702.7133,963
5/12/20142.632.752.632.7086,807
5/9/20142.542.612.542.6119,494
5/8/20142.472.652.452.5669,627
5/7/20142.372.492.372.4535,790
5/6/20142.462.482.432.4526,901
5/5/20142.442.502.372.5041,183
5/2/20142.412.492.312.4434,374
5/1/20142.322.422.322.3940,826
4/30/20142.362.372.322.37147,819
4/29/20142.412.452.382.38104,595
4/28/20142.422.542.402.4242,874
4/25/20142.452.502.402.4034,425
4/24/20142.472.512.322.45143,209
4/23/20142.422.542.422.4445,902
4/22/20142.562.562.452.4521,955
4/21/20142.502.552.452.5371,436
4/17/20142.452.472.452.4734,670
4/16/20142.512.532.462.4651,200
4/15/20142.502.552.452.4583,377
4/14/20142.682.682.522.5245,052
4/11/20142.582.682.452.60160,137
4/10/20142.492.692.392.53115,070
4/9/20142.402.482.362.4870,273
4/8/20142.352.452.352.43173,647
4/7/20142.462.582.362.36129,018
4/4/20142.722.792.502.50103,492
4/3/20142.732.802.652.73118,804
4/2/20142.682.892.682.7964,393
4/1/20142.832.982.652.70139,743
3/31/20142.722.782.602.78160,416
3/28/20142.602.602.512.5132,831
3/27/20142.502.642.502.5224,225
3/26/20142.562.692.502.5050,207
3/25/20142.592.702.562.5652,033
3/24/20142.752.752.582.5857,874
3/21/20142.582.742.582.7396,514
3/20/20142.652.702.552.5981,862
3/19/20142.712.782.672.6836,612
3/18/20142.752.772.652.6861,555
3/17/20142.662.782.612.70123,908
3/14/20142.802.802.572.66198,375
3/13/20143.023.162.662.86250,731
3/12/20143.163.163.003.02124,158
3/11/20143.353.363.063.25123,235
3/10/20143.403.453.393.3958,234
3/7/20143.403.503.403.4046,414
Trading Center