Weight Watchers International Inc $20.21

down -0.38


23/7/2014 11:51 AM  |  NYSE : WTW  
Industries : Diversified Services / Personal Services
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

WTW historical data

Date Open High Low Close Volume
7/22/201420.1220.7720.1120.59907,271
7/21/201419.7420.1219.5220.01556,738
7/18/201419.4819.8319.3519.791,111,071
7/17/201419.2719.6319.1719.51683,642
7/16/201419.4119.4819.1019.30739,309
7/15/201419.5019.5019.0919.25713,956
7/14/201420.0920.1419.3019.501,521,933
7/11/201420.2620.3219.9620.00838,035
7/10/201420.7220.7520.2120.25570,309
7/9/201420.4120.9820.3520.91575,253
7/8/201420.4720.6420.2120.33540,221
7/7/201420.3220.4720.1320.45851,734
7/3/201420.4420.5920.1320.13742,673
7/2/201420.4220.7120.3520.40346,568
7/1/201420.1920.5220.1920.46570,992
6/30/201420.5020.5420.0420.17647,278
6/27/201420.6220.7120.4220.542,803,309
6/26/201421.2721.2820.5620.67525,133
6/25/201421.1021.4321.0521.30845,032
6/24/201421.4621.6121.0021.12447,494
6/23/201421.4921.6321.0021.48562,520
6/20/201422.0122.0321.3821.49558,916
6/19/201422.5222.6221.7021.99548,409
6/18/201422.5322.5722.0122.52417,051
6/17/201422.2222.6322.2022.50235,300
6/16/201422.3122.3622.0422.23238,384
6/13/201422.5622.5622.0122.33339,797
6/12/201422.4322.7722.3422.48632,735
6/11/201422.1522.4322.1122.43411,277
6/10/201422.1522.2421.9322.20478,642
6/9/201421.8122.1321.6122.12754,028
6/6/201421.5021.9821.3921.77530,159
6/5/201421.0721.6320.9121.45474,555
6/4/201420.7121.2020.6321.07671,634
6/3/201420.7120.9520.5020.88515,932
6/2/201420.7620.9020.5920.71402,266
5/30/201420.8521.0120.6320.83445,304
5/29/201421.0321.1320.8320.96271,981
5/28/201421.5821.5820.9721.06390,775
5/27/201421.6521.7221.4221.60569,861
5/23/201420.9821.7320.9521.52767,153
5/22/201420.8821.1320.7120.95492,658
5/21/201421.0921.1720.7520.90450,990
5/20/201421.5721.7521.0121.11591,435
5/19/201421.6021.7521.2521.69445,105
5/16/201421.7021.7921.4521.62418,630
5/15/201421.9021.9521.0521.651,003,077
5/14/201421.8322.0821.6121.98380,254
5/13/201422.0622.0821.6021.88379,195
5/12/201422.0422.2421.6722.06721,383
5/9/201421.7521.9921.5621.94483,350
5/8/201422.0822.4121.7221.81621,625
5/7/201422.9322.9321.3822.10902,342
5/6/201423.3523.4022.5622.62879,640
5/5/201423.2923.8023.0323.451,099,046
5/2/201423.5723.8823.0023.241,284,166
5/1/201422.9425.1522.7223.718,065,563
4/30/201420.3920.6019.5219.802,956,814
4/29/201420.9921.2120.5020.52875,658
4/28/201420.6021.0520.2720.891,129,554
4/25/201420.8921.0020.3820.51777,554
4/24/201421.2021.3120.9421.03509,669
4/23/201421.3321.6421.1121.18590,148
4/22/201421.1121.4621.0021.40426,208
4/21/201420.7321.3320.7021.07602,959
4/17/201420.2520.8420.1120.69441,980
4/16/201420.2620.3619.8820.29267,926
4/15/201420.0820.3219.6020.15468,816
4/14/201420.2220.4719.8220.04591,698
4/11/201420.8520.9019.9920.13868,179
4/10/201421.6622.0020.9721.02630,347
4/9/201421.1621.8821.1621.701,281,277
4/8/201420.5021.2220.4621.07831,002
4/7/201420.7120.9020.3720.51754,967
4/4/201421.6121.6420.5920.81795,564
4/3/201421.1921.5521.0221.37878,442
4/2/201420.6921.2420.4621.19884,197
4/1/201420.6020.8320.5020.59474,249
3/31/201420.8320.9520.3520.54628,165
3/28/201419.8820.8819.8520.651,256,710
3/27/201420.3420.3419.6919.76585,292
3/26/201419.7620.5919.5820.391,323,898
3/25/201419.7219.8919.5419.63610,242
3/24/201420.2820.2919.5019.661,422,677
3/21/201420.4120.6320.0020.053,770,230
3/20/201420.3120.6420.1320.41647,884
3/19/201421.0821.1520.2520.32948,186
3/18/201421.0021.7320.8121.13880,045
3/17/201420.7021.0620.5020.94671,313
3/14/201420.8521.0620.4220.48952,398
3/13/201421.1821.4820.9421.01795,281
3/12/201420.9021.2320.8121.08564,772
3/11/201421.5821.6020.9821.01871,997
3/10/201420.5021.7020.2721.411,878,331
3/7/201420.3820.5420.0820.46976,454
3/6/201420.8020.8820.2220.41677,532
3/5/201420.5420.8720.1320.79906,072
3/4/201421.3521.3520.3720.591,307,948
3/3/201421.0021.3420.9021.081,231,497
2/28/201421.3321.4921.0021.26687,709
Trading Center