$26.42 +0.67 (2.60%) Weight Watchers International Inc - NYSE

Oct. 21, 2014 | 04:00 PM
Last Trade: 26.42
Trade Time: Oct 21 04:00 PM Eastern Daylight Time
Change: +0.67 (2.60%)
Prev Close: 25.75
Open: 25.73
Bid: 24.00
Ask: 27.00
Options:

Call Options: WTW

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
14.00 WTW1422K14 11.50 0.00 10.30 738.0 13.70 588.0 0.0 0
15.00 WTW1422K15 10.50 0.00 9.30 507.0 11.70 242.0 0.0 0
16.00 WTW1422K16 9.60 0.00 8.30 654.0 10.70 295.0 0.0 0
17.00 WTW1422K17 8.60 0.00 8.00 664.0 10.40 675.0 0.0 0
18.00 WTW1422K18 7.60 0.00 7.00 563.0 8.70 279.0 0.0 0
19.00 WTW1422K19 6.60 0.00 5.30 716.0 7.80 102.0 0.0 0
20.00 WTW1422K20 5.70 0.00 5.40 577.0 7.00 557.0 0.0 0
21.00 WTW1422K21 6.23 1.33 3.40 1046.0 6.70 949.0 1.0 1
22.00 WTW1422K22 3.50 -0.60 3.80 1035.0 5.20 622.0 16.0 56
23.00 WTW1422K23 2.80 -0.60 3.70 807.0 4.40 751.0 16.0 17
24.00 WTW1422K24 3.30 0.60 3.00 732.0 3.60 603.0 6.0 152
25.00 WTW1422K25 2.52 0.00 2.40 376.0 2.70 4.0 88.0 375
26.00 WTW1422K26 2.00 0.00 1.85 965.0 2.30 691.0 7.0 2,402
27.00 WTW1422K27 1.40 0.00 1.40 935.0 1.85 928.0 10.0 211
28.00 WTW1422K28 1.18 0.03 1.00 742.0 1.25 59.0 71.0 1,198
29.00 WTW1422K29 0.80 0.09 0.70 658.0 1.05 558.0 4.0 212
30.00 WTW1422K30 0.60 0.05 0.50 52.0 0.60 1.0 53.0 1,152
31.00 WTW1422K31 0.30 0.00 0.20 196.0 0.45 1.0 109.0 268
32.00 WTW1422K32 0.25 0.00 0.10 1401.0 0.45 859.0 7.0 10
33.00 WTW1422K33 0.15 0.10 0.05 1664.0 0.30 424.0 10.0 14
34.00 WTW1422K34 0.20 -0.05 0.05 10.0 0.25 796.0 10.0 62
35.00 WTW1422K35 0.15 0.00 0.05 10.0 0.20 747.0 750.0 769
36.00 WTW1422K36 0.25 0.00 0.05 23.0 0.15 417.0 0.0 0
37.00 WTW1422K37 0.25 0.00 0.05 2296.0 0.15 392.0 0.0 0

Put Options: WTW

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
14.00 WTW1422W14 0.15 0.10 0.05 927.0 0.25 1125.0 10.0 39
15.00 WTW1422W15 0.25 0.15 0.05 10.0 0.20 274.0 3.0 23
16.00 WTW1422W16 0.24 0.04 0.05 1560.0 0.35 1275.0 1.0 1
17.00 WTW1422W17 0.31 0.00 0.05 1679.0 0.45 1472.0 28.0 40
18.00 WTW1422W18 0.50 0.00 0.10 1757.0 0.55 1627.0 2.0 53
19.00 WTW1422W19 0.50 -0.05 0.30 1101.0 0.50 93.0 2.0 29
20.00 WTW1422W20 0.70 0.00 0.50 460.0 0.80 1578.0 2.0 456
21.00 WTW1422W21 0.65 -0.34 0.65 478.0 0.95 1425.0 4.0 189
22.00 WTW1422W22 1.05 0.00 0.85 422.0 1.10 1070.0 10.0 133
23.00 WTW1422W23 1.85 0.00 1.05 678.0 1.35 918.0 32.0 486
24.00 WTW1422W24 1.50 -0.49 1.40 22.0 1.65 449.0 2.0 137
25.00 WTW1422W25 2.20 0.00 1.75 363.0 2.10 723.0 5.0 1,347
26.00 WTW1422W26 2.63 0.00 2.15 798.0 2.55 492.0 30.0 98
27.00 WTW1422W27 4.50 1.50 2.70 468.0 3.10 436.0 26.0 96
28.00 WTW1422W28 5.30 1.60 3.20 768.0 3.80 625.0 25.0 114
29.00 WTW1422W29 4.90 0.60 3.90 719.0 4.90 842.0 2.0 21
30.00 WTW1422W30 5.10 0.00 4.60 631.0 5.30 531.0 461.0 536
31.00 WTW1422W31 5.70 -0.20 4.90 1032.0 6.90 841.0 1.0 34
32.00 WTW1422W32 6.80 0.00 6.40 289.0 7.80 891.0 0.0 0
33.00 WTW1422W33 9.70 2.00 6.60 979.0 8.70 833.0 10.0 76
34.00 WTW1422W34 7.90 -0.80 8.20 334.0 9.70 664.0 4.0 4
35.00 WTW1422W35 10.40 0.00 9.20 247.0 10.70 697.0 750.0 771
36.00 WTW1422W36 10.60 0.00 10.10 387.0 11.70 505.0 0.0 0
37.00 WTW1422W37 11.60 0.00 11.10 459.0 12.60 646.0 0.0 0