Weight Watchers International Inc $20.17

up +0.07


25/7/2014 04:00 PM  |  NYSE : WTW  
Industries : Diversified Services / Personal Services
Last Trade: 20.17
Trade Time: Jul 25 04:00 PM Eastern Daylight Time
Change: 0.07 (0.35 %)
Prev Close: 20.10
Open: 20.00
Bid: 20.18
Ask: 20.20
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get WTW Trend Analysis - it has underperformed the S&P 500 by 73%
Options:

Call Options: WTW

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
13.00 WTW1416H13 7.00 0.00 6.80 453.0 7.60 556.0 0.0 0
14.00 WTW1416H14 6.00 0.00 5.90 489.0 6.50 527.0 0.0 0
15.00 WTW1416H15 5.00 0.00 4.90 485.0 5.60 585.0 0.0 0
16.00 WTW1416H16 3.70 -0.40 4.00 576.0 4.60 617.0 5.0 5
17.00 WTW1416H17 3.20 0.00 3.00 587.0 3.70 736.0 0.0 0
18.00 WTW1416H18 2.45 0.00 2.55 101.0 2.85 698.0 10.0 6
19.00 WTW1416H19 2.00 0.05 1.80 132.0 1.95 52.0 11.0 244
20.00 WTW1416H20 1.35 -0.05 1.25 70.0 1.40 342.0 125.0 1,065
21.00 WTW1416H21 0.90 0.00 0.75 475.0 0.95 231.0 335.0 1,370
22.00 WTW1416H22 0.50 -0.05 0.45 457.0 0.60 861.0 6.0 1,203
23.00 WTW1416H23 0.30 -0.05 0.25 610.0 0.35 317.0 2.0 313
24.00 WTW1416H24 0.25 0.10 0.15 665.0 0.30 1303.0 90.0 271
25.00 WTW1416H25 0.15 0.05 0.05 878.0 0.25 1522.0 3.0 55
26.00 WTW1416H26 0.15 0.00 0.05 10.0 0.15 1034.0 5.0 10
27.00 WTW1416H27 0.15 0.00 0.05 10.0 0.15 980.0 0.0 0
28.00 WTW1416H28 0.25 0.00 0.05 17.0 0.25 1154.0 0.0 0
29.00 WTW1416H29 0.25 0.00 0.05 10.0 0.25 814.0 0.0 0
30.00 WTW1416H30 0.05 -0.20 0.05 17.0 0.25 531.0 24.0 24

Put Options: WTW

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
13.00 WTW1416T13 0.25 0.00 0.00 0.0 0.25 1181.0 0.0 0
14.00 WTW1416T14 0.12 -0.13 0.05 1896.0 0.25 1918.0 50.0 50
15.00 WTW1416T15 0.15 0.00 0.10 2823.0 0.25 1059.0 20.0 5,129
16.00 WTW1416T16 0.25 0.00 0.15 2716.0 0.30 31.0 30.0 174
17.00 WTW1416T17 0.45 0.00 0.35 1375.0 0.55 954.0 11.0 469
18.00 WTW1416T18 0.55 0.00 0.65 243.0 0.80 431.0 5.0 863
19.00 WTW1416T19 1.05 0.00 0.95 386.0 1.10 50.0 66.0 5,438
20.00 WTW1416T20 1.40 0.00 1.30 976.0 1.55 122.0 124.0 1,040
21.00 WTW1416T21 1.90 -0.10 1.85 592.0 2.15 644.0 22.0 1,067
22.00 WTW1416T22 2.70 0.00 2.50 634.0 2.90 709.0 74.0 351
23.00 WTW1416T23 3.60 0.00 3.10 1443.0 3.80 627.0 12.0 46
24.00 WTW1416T24 4.30 0.00 4.00 1280.0 4.60 526.0 561.0 571
25.00 WTW1416T25 5.10 0.40 4.90 1102.0 5.50 370.0 30.0 157
26.00 WTW1416T26 6.00 0.40 5.90 790.0 6.40 542.0 17.0 10
27.00 WTW1416T27 6.40 -0.10 6.80 992.0 7.40 433.0 3.0 3
28.00 WTW1416T28 7.50 0.00 7.80 980.0 8.50 465.0 0.0 0
29.00 WTW1416T29 8.69 0.19 8.80 812.0 9.50 458.0 20.0 20
30.00 WTW1416T30 10.45 0.95 9.80 901.0 10.50 467.0 12.0 15
Trading Center