Weight Watchers International Inc $20.69

up +0.40


17/4/2014 06:40 PM  |  NYSE : WTW  
Industries : Diversified Services / Personal Services
Last Trade: 20.69
Trade Time: Apr 17 06:40 PM Eastern Daylight Time
Change: 0.40 (1.97 %)
Prev Close: 20.29
Open: 20.25
Bid: 20.69
Ask: 20.70
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get WTW Trend Analysis - it has underperformed the S&P 500 by 70%
Options:

Call Options: WTW

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
12.00 WTW1419D12 7.70 0.00 7.60 434.0 8.90 262.0 0.0 0
13.00 WTW1419D13 6.80 0.00 6.90 434.0 7.90 254.0 0.0 0
14.00 WTW1419D14 5.80 0.00 5.90 434.0 6.90 254.0 0.0 0
15.00 WTW1419D15 4.80 0.00 4.90 674.0 5.90 401.0 0.0 0
16.00 WTW1419D16 4.67 0.87 4.60 101.0 4.90 425.0 10.0 13
17.50 WTW1419D17.5 2.90 0.55 2.75 823.0 3.40 662.0 27.0 30
19.00 WTW1419D19 1.80 0.90 1.60 363.0 1.90 654.0 23.0 110
20.00 WTW1419D20 0.74 0.34 0.60 199.0 0.85 751.0 304.0 1,004
21.00 WTW1419D21 0.01 -0.04 0.05 10.0 0.05 427.0 11.0 1,071
22.50 WTW1419D22.5 0.02 -0.03 0.05 10.0 0.05 674.0 40.0 1,222
24.00 WTW1419D24 0.03 -0.07 0.05 2.0 0.10 1287.0 21.0 233
25.00 WTW1419D25 0.05 0.00 0.05 1.0 0.05 634.0 25.0 844
26.00 WTW1419D26 0.03 -0.07 0.05 533.0 0.10 949.0 10.0 85
27.50 WTW1419D27.5 0.05 0.00 0.05 4.0 0.05 1244.0 8.0 658
29.00 WTW1419D29 0.25 0.00 0.05 11.0 0.25 913.0 0.0 0
30.00 WTW1419D30 0.05 0.00 0.05 20.0 0.05 2208.0 20.0 2,151
32.50 WTW1419D32.5 0.03 -0.02 0.05 1.0 0.05 2285.0 4.0 1,468
35.00 WTW1419D35 0.05 0.00 0.10 1.0 0.05 2050.0 2.0 4,655
37.50 WTW1419D37.5 0.03 -0.02 0.05 3.0 0.05 2004.0 10.0 866
40.00 WTW1419D40 0.04 -0.01 0.30 32.0 0.05 2291.0 1.0 4,497
42.50 WTW1419D42.5 0.01 -0.24 0.05 1.0 0.15 2542.0 2.0 209
45.00 WTW1419D45 0.03 -0.02 0.05 15.0 0.05 2289.0 17.0 1,442
50.00 WTW1419D50 0.25 0.05 0.05 104.0 0.20 2535.0 5.0 131
55.00 WTW1419D55 0.30 0.00 0.05 18.0 0.25 2090.0 0.0 0
60.00 WTW1419D60 0.25 0.15 0.20 16.0 0.10 550.0 6.0 19

Put Options: WTW

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
12.00 WTW1419P12 0.25 0.00 0.00 0.0 0.25 679.0 0.0 0
13.00 WTW1419P13 0.25 0.00 0.05 204.0 0.25 913.0 0.0 0
14.00 WTW1419P14 0.25 0.00 0.05 1238.0 0.25 913.0 0.0 0
15.00 WTW1419P15 0.05 -0.10 0.05 20.0 0.10 1293.0 20.0 121
16.00 WTW1419P16 0.04 -0.06 0.05 25.0 0.15 1123.0 50.0 98
17.50 WTW1419P17.5 0.03 -0.02 0.05 5.0 0.15 1414.0 4.0 431
19.00 WTW1419P19 0.03 -0.02 0.05 12.0 0.05 647.0 10.0 5,462
20.00 WTW1419P20 0.05 -0.10 0.05 43.0 0.05 634.0 309.0 3,927
21.00 WTW1419P21 0.35 -0.30 0.20 213.0 0.40 120.0 32.0 662
22.50 WTW1419P22.5 1.80 -0.50 1.70 190.0 1.90 276.0 174.0 1,975
24.00 WTW1419P24 3.30 -0.30 3.10 686.0 3.50 402.0 7.0 93
25.00 WTW1419P25 4.30 -0.40 4.20 250.0 4.40 204.0 165.0 1,363
26.00 WTW1419P26 6.26 0.86 5.10 452.0 6.30 531.0 10.0 76
27.50 WTW1419P27.5 6.87 -0.43 6.80 5.0 6.90 164.0 50.0 1,218
29.00 WTW1419P29 8.10 -0.30 8.10 484.0 9.40 534.0 24.0 54
30.00 WTW1419P30 9.30 -0.52 9.20 424.0 9.40 194.0 112.0 4,045
32.50 WTW1419P32.5 12.00 -0.50 11.60 444.0 11.90 152.0 57.0 580
35.00 WTW1419P35 14.78 0.08 14.10 560.0 14.70 502.0 23.0 1,253
37.50 WTW1419P37.5 16.80 -0.80 16.60 435.0 16.90 143.0 17.0 351
40.00 WTW1419P40 19.80 0.00 19.00 527.0 19.50 544.0 1.0 1,805
42.50 WTW1419P42.5 21.70 -0.10 21.60 418.0 22.50 528.0 1.0 270
45.00 WTW1419P45 24.35 0.05 24.10 424.0 24.50 356.0 100.0 1,068
50.00 WTW1419P50 29.90 0.60 29.10 332.0 29.40 66.0 30.0 82
55.00 WTW1419P55 22.90 -11.40 34.00 471.0 34.50 335.0 25.0 45
60.00 WTW1419P60 41.40 2.10 38.90 361.0 39.50 154.0 2.0 2
Trading Center