$28.39 -0.11 (-0.39%) Weight Watchers International Inc - NYSE

Oct. 24, 2014 | 04:00 PM
Last Trade: 28.39
Trade Time: Oct 24 04:00 PM Eastern Daylight Time
Change: -0.11 (-0.39%)
Prev Close: 28.50
Open: 28.50
Bid: 28.39
Ask: 28.40
Options:

Call Options: WTW

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
14.00 WTW1422K14 13.00 0.00 14.20 79.0 15.80 81.0 0.0 0
15.00 WTW1422K15 11.80 0.00 12.80 671.0 15.80 150.0 0.0 0
16.00 WTW1422K16 10.80 0.00 12.30 68.0 14.70 165.0 0.0 0
17.00 WTW1422K17 9.90 0.00 11.20 114.0 13.70 262.0 0.0 0
18.00 WTW1422K18 9.80 0.00 10.40 55.0 12.50 126.0 0.0 0
19.00 WTW1422K19 8.70 0.00 9.40 36.0 11.50 222.0 0.0 0
20.00 WTW1422K20 6.80 0.00 8.10 119.0 10.60 103.0 0.0 0
21.00 WTW1422K21 6.23 -0.47 7.50 43.0 9.40 183.0 1.0 1
22.00 WTW1422K22 3.50 -2.50 6.60 40.0 8.10 402.0 16.0 56
23.00 WTW1422K23 2.80 -2.30 5.80 70.0 7.30 377.0 16.0 17
24.00 WTW1422K24 5.05 0.00 5.00 92.0 6.40 439.0 20.0 153
25.00 WTW1422K25 2.52 -1.48 4.30 32.0 5.60 347.0 88.0 375
26.00 WTW1422K26 4.71 1.34 3.60 23.0 4.60 385.0 10.0 1,726
27.00 WTW1422K27 3.70 1.05 3.00 87.0 3.80 359.0 1.0 237
28.00 WTW1422K28 3.17 1.03 2.45 105.0 3.00 23.0 40.0 1,257
29.00 WTW1422K29 2.24 0.61 2.00 62.0 2.20 30.0 121.0 328
30.00 WTW1422K30 1.85 0.55 1.60 97.0 1.80 55.0 72.0 1,280
31.00 WTW1422K31 1.70 0.80 1.30 46.0 1.70 64.0 118.0 356
32.00 WTW1422K32 1.15 0.55 1.10 2.0 1.15 3.0 7538.0 58
33.00 WTW1422K33 0.70 0.30 0.85 22.0 1.00 3.0 16.0 22
34.00 WTW1422K34 0.80 0.45 0.65 57.0 1.00 44.0 33.0 64
35.00 WTW1422K35 0.15 0.10 0.50 100.0 0.80 122.0 750.0 769
36.00 WTW1422K36 0.05 0.00 0.10 1406.0 0.80 171.0 0.0 0
37.00 WTW1422K37 0.05 0.00 0.05 10.0 0.60 117.0 0.0 0

Put Options: WTW

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
14.00 WTW1422W14 0.15 -0.10 0.05 927.0 0.25 341.0 10.0 39
15.00 WTW1422W15 0.25 0.05 0.05 10.0 0.20 93.0 3.0 26
16.00 WTW1422W16 0.24 0.19 0.05 1011.0 0.25 154.0 1.0 1
17.00 WTW1422W17 0.16 0.06 0.10 1.0 0.30 149.0 10.0 40
18.00 WTW1422W18 0.24 0.09 0.20 502.0 0.35 56.0 250.0 53
19.00 WTW1422W19 0.42 0.22 0.15 1452.0 0.45 130.0 29.0 58
20.00 WTW1422W20 0.50 0.30 0.15 1352.0 0.65 59.0 5.0 463
21.00 WTW1422W21 0.45 0.00 0.35 1079.0 0.70 41.0 14.0 195
22.00 WTW1422W22 0.65 -0.01 0.40 1239.0 1.00 56.0 25.0 200
23.00 WTW1422W23 0.75 0.10 0.55 1239.0 1.10 52.0 2.0 486
24.00 WTW1422W24 0.75 -0.40 0.75 1187.0 1.40 65.0 18.0 164
25.00 WTW1422W25 1.20 -0.19 1.20 596.0 1.55 21.0 33.0 1,347
26.00 WTW1422W26 1.45 0.10 1.30 1086.0 1.90 21.0 23.0 105
27.00 WTW1422W27 1.99 0.19 1.90 550.0 2.50 69.0 8.0 96
28.00 WTW1422W28 2.28 -0.02 2.35 485.0 2.95 52.0 55.0 120
29.00 WTW1422W29 3.00 0.15 2.90 401.0 3.50 36.0 20.0 72
30.00 WTW1422W30 3.00 -0.30 3.30 610.0 4.20 72.0 10.0 536
31.00 WTW1422W31 5.70 1.70 3.60 1037.0 4.90 56.0 1.0 34
32.00 WTW1422W32 5.20 0.00 4.40 1015.0 5.60 48.0 199.0 199
33.00 WTW1422W33 6.00 0.00 4.50 922.0 6.30 35.0 1.0 77
34.00 WTW1422W34 7.90 2.10 5.60 879.0 7.20 56.0 4.0 4
35.00 WTW1422W35 10.40 3.70 6.10 909.0 8.10 51.0 750.0 771
36.00 WTW1422W36 7.60 0.00 6.80 909.0 9.00 42.0 0.0 0
37.00 WTW1422W37 8.60 0.00 7.70 885.0 10.00 43.0 0.0 0