Weight Watchers International Inc $24.64

down 0.00


20/8/2014 04:00 PM  |  NYSE : WTW  
Industries : Diversified Services / Personal Services
Last Trade: 24.64
Trade Time: Aug 20 04:00 PM Eastern Daylight Time
Change: 0.00 (0.00 %)
Prev Close: 24.64
Open: 24.93
Bid: 23.02
Ask: 25.62
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get WTW Trend Analysis - it has underperformed the S&P 500 by 53%
Options:

Call Options: WTW

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
11.00 WTW1420I11 13.40 0.00 13.40 298.0 13.90 295.0 0.0 0
12.00 WTW1420I12 12.40 0.00 12.40 318.0 12.90 292.0 0.0 0
13.00 WTW1420I13 11.40 0.00 11.40 319.0 11.90 287.0 0.0 0
14.00 WTW1420I14 10.40 0.00 10.40 317.0 10.90 280.0 0.0 0
15.00 WTW1420I15 9.50 0.00 9.50 75.0 9.90 114.0 0.0 0
16.00 WTW1420I16 4.10 -4.40 8.50 78.0 8.90 357.0 13.0 8
17.00 WTW1420I17 6.30 -1.20 7.50 336.0 7.90 557.0 30.0 0
18.00 WTW1420I18 5.10 -1.40 6.50 359.0 6.90 539.0 10.0 16
19.00 WTW1420I19 5.50 0.00 5.50 402.0 5.90 579.0 20.0 122
20.00 WTW1420I20 4.70 0.00 4.50 272.0 4.70 55.0 53.0 158
21.00 WTW1420I21 3.62 0.12 3.50 298.0 3.70 73.0 20.0 30
22.00 WTW1420I22 3.40 0.00 2.55 138.0 2.80 254.0 7.0 325
23.00 WTW1420I23 1.45 0.00 1.65 189.0 1.85 190.0 12.0 582
24.00 WTW1420I24 1.15 0.00 0.95 204.0 1.15 682.0 114.0 392
25.00 WTW1420I25 0.60 0.00 0.50 250.0 0.65 853.0 376.0 783
26.00 WTW1420I26 0.30 0.00 0.20 539.0 0.35 2.0 253.0 399
27.00 WTW1420I27 0.25 0.00 0.10 467.0 0.25 1405.0 78.0 187
28.00 WTW1420I28 0.05 0.00 0.05 329.0 0.20 699.0 0.0 0
29.00 WTW1420I29 0.10 -0.10 0.00 0.0 0.20 836.0 1000.0 1,000
30.00 WTW1420I30 0.10 0.00 0.00 0.0 0.10 444.0 0.0 0

Put Options: WTW

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
11.00 WTW1420U11 0.20 0.00 0.00 0.0 0.20 408.0 0.0 0
12.00 WTW1420U12 0.05 0.00 0.05 1.0 0.05 4.0 16.0 16
13.00 WTW1420U13 0.12 -0.08 0.05 1.0 0.20 687.0 5.0 5
14.00 WTW1420U14 0.20 0.00 0.10 2.0 0.20 477.0 0.0 0
15.00 WTW1420U15 0.05 0.00 0.05 505.0 0.05 4.0 0.0 0
16.00 WTW1420U16 0.05 0.00 0.05 24.0 0.05 4.0 4.0 4
17.00 WTW1420U17 0.05 0.00 0.05 3.0 0.10 944.0 4.0 73
18.00 WTW1420U18 0.35 0.30 0.05 457.0 0.05 5.0 6.0 651
19.00 WTW1420U19 0.08 0.00 0.05 47.0 0.10 318.0 31.0 189
20.00 WTW1420U20 0.12 0.00 0.05 570.0 0.15 764.0 111.0 703
21.00 WTW1420U21 0.15 0.00 0.10 1387.0 0.30 1786.0 10.0 716
22.00 WTW1420U22 0.30 0.00 0.25 639.0 0.35 151.0 9.0 992
23.00 WTW1420U23 0.50 0.00 0.45 554.0 0.60 69.0 121.0 1,044
24.00 WTW1420U24 0.95 0.00 0.85 277.0 1.00 71.0 88.0 1,139
25.00 WTW1420U25 1.65 0.00 1.45 155.0 1.60 56.0 569.0 798
26.00 WTW1420U26 1.85 0.00 2.15 370.0 2.40 65.0 7.0 36
27.00 WTW1420U27 3.70 0.70 3.00 302.0 3.30 87.0 81.0 84
28.00 WTW1420U28 3.40 0.00 4.00 267.0 4.20 35.0 1.0 25
29.00 WTW1420U29 5.30 0.40 4.90 364.0 5.20 90.0 24.0 1,099
30.00 WTW1420U30 7.14 1.24 5.90 274.0 6.20 151.0 8.0 13
Trading Center