$24.91 +0.46 (1.88%) Weight Watchers International Inc - NYSE

Sep. 19, 2014 | 04:00 PM
Last Trade: 24.91
Trade Time: Sep 19 04:00 PM Eastern Daylight Time
Change: +0.46 (1.88%)
Prev Close: 24.45
Open: 24.65
Bid: 24.82
Ask: 25.49
Options:

Call Options: WTW

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
11.00 WTW1420I11 12.20 0.00 11.80 1094.0 14.10 743.0 0.0 0
12.00 WTW1420I12 10.60 0.00 10.80 411.0 13.90 401.0 0.0 0
13.00 WTW1420I13 10.00 0.00 9.80 422.0 12.90 429.0 0.0 0
14.00 WTW1420I14 9.40 0.00 8.80 450.0 11.10 340.0 0.0 0
15.00 WTW1420I15 8.10 0.00 7.70 426.0 11.40 407.0 0.0 0
16.00 WTW1420I16 4.10 -3.10 7.60 400.0 9.40 375.0 13.0 8
17.00 WTW1420I17 6.30 0.00 5.70 959.0 9.40 953.0 30.0 0
18.00 WTW1420I18 5.10 -0.20 5.60 525.0 7.10 604.0 10.0 16
19.00 WTW1420I19 6.00 1.60 4.60 984.0 6.10 784.0 15.0 96
20.00 WTW1420I20 3.10 -0.20 4.10 1052.0 5.10 965.0 1.0 76
21.00 WTW1420I21 1.90 -1.05 3.20 1368.0 4.10 1269.0 20.0 30
22.00 WTW1420I22 2.90 0.85 2.80 139.0 3.00 420.0 3.0 125
23.00 WTW1420I23 1.50 0.06 1.75 401.0 2.00 771.0 5.0 165
24.00 WTW1420I24 0.85 0.35 0.75 473.0 0.95 77.0 46.0 580
25.00 WTW1420I25 0.05 -0.05 0.05 10.0 0.05 981.0 84.0 953
26.00 WTW1420I26 0.20 0.05 0.05 921.0 0.05 876.0 2.0 403
27.00 WTW1420I27 0.10 0.00 0.05 1.0 0.05 839.0 18.0 205
28.00 WTW1420I28 0.10 0.00 0.05 329.0 0.15 1175.0 0.0 0
29.00 WTW1420I29 0.10 0.05 0.00 0.0 0.05 923.0 1000.0 1,000
30.00 WTW1420I30 0.25 0.00 0.00 0.0 0.15 915.0 0.0 0
31.00 WTW1420I31 0.05 -0.20 0.00 0.0 0.15 1095.0 8.0 8

Put Options: WTW

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
11.00 WTW1420U11 0.15 0.00 0.00 0.0 0.15 1046.0 0.0 0
12.00 WTW1420U12 0.05 -0.10 0.05 1.0 0.15 1106.0 16.0 16
13.00 WTW1420U13 0.12 -0.03 0.05 1.0 0.15 1606.0 5.0 5
14.00 WTW1420U14 0.15 0.00 0.10 2.0 0.15 944.0 0.0 0
15.00 WTW1420U15 0.15 0.00 0.05 505.0 0.15 944.0 0.0 0
16.00 WTW1420U16 0.05 -0.05 0.05 24.0 0.10 1419.0 4.0 4
17.00 WTW1420U17 0.05 -0.10 0.05 3.0 0.15 1278.0 3.0 73
18.00 WTW1420U18 0.10 -0.15 0.10 4.0 0.15 1894.0 20.0 631
19.00 WTW1420U19 0.08 -0.17 0.05 10.0 0.15 1577.0 31.0 182
20.00 WTW1420U20 0.03 -0.02 0.10 20.0 0.05 883.0 2.0 666
21.00 WTW1420U21 0.05 0.00 0.05 3.0 0.05 850.0 4.0 701
22.00 WTW1420U22 0.15 0.10 0.05 1.0 0.05 857.0 1.0 845
23.00 WTW1420U23 0.58 0.53 0.05 8.0 0.10 817.0 10.0 1,173
24.00 WTW1420U24 0.05 0.00 0.05 5.0 0.05 15.0 5.0 1,207
25.00 WTW1420U25 0.20 -0.50 0.05 146.0 0.25 598.0 38.0 1,160
26.00 WTW1420U26 2.05 0.70 0.90 882.0 1.65 1351.0 23.0 69
27.00 WTW1420U27 2.85 0.50 1.90 710.0 2.25 675.0 2.0 86
28.00 WTW1420U28 3.80 0.50 2.90 1135.0 3.30 1025.0 2.0 27
29.00 WTW1420U29 4.80 0.50 3.90 1210.0 4.30 1187.0 2.0 1,099
30.00 WTW1420U30 5.20 -0.45 4.90 586.0 5.30 382.0 11.0 22
31.00 WTW1420U31 6.80 1.10 5.90 287.0 6.30 324.0 1.0 27