Weight Watchers International Inc $20.29

up +0.14


16/4/2014 04:15 PM  |  NYSE : WTW  
Industries : Diversified Services / Personal Services
Last Trade: 20.29
Trade Time: Apr 16 04:15 PM Eastern Daylight Time
Change: 0.14 (0.70 %)
Prev Close: 20.15
Open: 20.26
Bid: 20.28
Ask: 20.29
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get WTW Trend Analysis - it has underperformed the S&P 500 by 70%
Options:

Call Options: WTW

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
12.00 WTW1419D12 7.50 0.00 7.70 565.0 8.50 205.0 0.0 0
13.00 WTW1419D13 6.50 0.00 6.80 577.0 7.50 173.0 0.0 0
14.00 WTW1419D14 5.50 0.00 5.80 571.0 6.50 202.0 0.0 0
15.00 WTW1419D15 4.50 0.00 4.80 604.0 5.50 244.0 0.0 0
16.00 WTW1419D16 4.66 1.16 3.80 643.0 4.50 315.0 10.0 13
17.50 WTW1419D17.5 3.90 1.85 2.35 828.0 2.95 208.0 26.0 30
19.00 WTW1419D19 0.80 0.00 0.90 983.0 1.40 10.0 21.0 110
20.00 WTW1419D20 0.40 0.15 0.35 305.0 0.50 102.0 13.0 1,006
21.00 WTW1419D21 0.05 0.00 0.05 10.0 0.10 749.0 21.0 1,091
22.50 WTW1419D22.5 0.02 0.00 0.05 10.0 0.05 884.0 9.0 1,222
24.00 WTW1419D24 0.05 -0.05 0.05 14.0 0.10 1233.0 14.0 233
25.00 WTW1419D25 0.05 0.00 0.05 1.0 0.05 982.0 25.0 844
26.00 WTW1419D26 0.03 -0.07 0.05 578.0 0.10 1036.0 10.0 85
27.50 WTW1419D27.5 0.05 0.00 0.05 4.0 0.05 1188.0 8.0 658
29.00 WTW1419D29 0.25 0.00 0.05 11.0 0.25 1122.0 0.0 0
30.00 WTW1419D30 0.05 0.00 0.05 20.0 0.05 1170.0 20.0 2,151
32.50 WTW1419D32.5 0.05 0.00 0.05 1.0 0.05 2157.0 5.0 1,468
35.00 WTW1419D35 0.05 0.00 0.10 1.0 0.05 444.0 2.0 4,655
37.50 WTW1419D37.5 0.03 0.00 0.05 3.0 0.05 1982.0 2.0 866
40.00 WTW1419D40 0.04 -0.01 0.30 32.0 0.05 2268.0 1.0 4,497
42.50 WTW1419D42.5 0.01 -0.14 0.05 1.0 0.25 2532.0 2.0 209
45.00 WTW1419D45 0.03 -0.02 0.05 15.0 0.05 2254.0 17.0 1,442
50.00 WTW1419D50 0.25 0.05 0.05 146.0 0.20 2519.0 5.0 131
55.00 WTW1419D55 0.25 0.00 0.05 18.0 0.30 2099.0 0.0 0
60.00 WTW1419D60 0.25 0.15 0.20 16.0 0.10 1066.0 6.0 19

Put Options: WTW

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
12.00 WTW1419P12 0.25 0.00 0.00 0.0 0.25 1147.0 0.0 0
13.00 WTW1419P13 0.25 0.00 0.05 204.0 0.25 1691.0 0.0 0
14.00 WTW1419P14 0.25 0.00 0.05 1238.0 0.25 1698.0 0.0 0
15.00 WTW1419P15 0.05 -0.10 0.05 20.0 0.15 1698.0 20.0 121
16.00 WTW1419P16 0.04 -0.01 0.05 25.0 0.10 1047.0 50.0 98
17.50 WTW1419P17.5 0.03 0.00 0.05 5.0 0.05 614.0 4.0 431
19.00 WTW1419P19 0.05 -0.05 0.05 12.0 0.15 1602.0 55.0 5,512
20.00 WTW1419P20 0.15 -0.10 0.05 648.0 0.15 90.0 66.0 3,982
21.00 WTW1419P21 1.30 0.00 0.65 108.0 1.05 566.0 25.0 662
22.50 WTW1419P22.5 2.30 -0.40 2.10 333.0 2.55 587.0 40.0 1,995
24.00 WTW1419P24 3.70 0.10 3.60 31.0 4.20 496.0 22.0 93
25.00 WTW1419P25 4.70 -0.36 4.60 15.0 5.10 506.0 90.0 1,389
26.00 WTW1419P26 6.26 0.00 5.40 574.0 6.30 528.0 10.0 76
27.50 WTW1419P27.5 7.30 -0.35 7.10 311.0 7.60 422.0 33.0 1,218
29.00 WTW1419P29 8.10 -0.50 8.40 534.0 9.30 372.0 24.0 54
30.00 WTW1419P30 9.82 -0.48 9.60 170.0 10.20 493.0 92.0 4,067
32.50 WTW1419P32.5 12.50 -0.35 12.10 114.0 12.70 442.0 19.0 580
35.00 WTW1419P35 14.70 -0.52 14.50 494.0 15.20 467.0 3.0 1,253
37.50 WTW1419P37.5 17.60 0.50 16.80 681.0 17.80 507.0 1.0 352
40.00 WTW1419P40 19.80 -0.22 19.30 675.0 20.30 665.0 1.0 1,805
42.50 WTW1419P42.5 21.70 -0.40 21.80 693.0 22.80 487.0 1.0 270
45.00 WTW1419P45 24.00 -0.60 24.30 536.0 25.30 444.0 1.0 1,068
50.00 WTW1419P50 29.90 0.30 29.30 422.0 30.30 349.0 30.0 82
55.00 WTW1419P55 34.30 -0.30 34.30 473.0 35.30 420.0 10.0 45
60.00 WTW1419P60 41.40 1.70 39.30 234.0 40.30 249.0 2.0 2
Trading Center