Weight Watchers International Inc $21.03

down -0.15


24/4/2014 06:40 PM  |  NYSE : WTW  
Industries : Diversified Services / Personal Services
Last Trade: 21.03
Trade Time: Apr 24 06:40 PM Eastern Daylight Time
Change: -0.15 (-0.71 %)
Prev Close: 21.18
Open: 21.20
Bid: 21.02
Ask: 21.03
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get WTW Trend Analysis - it has underperformed the S&P 500 by 69%
Options:

Call Options: WTW

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
11.00 WTW1417E11 9.80 0.00 9.80 326.0 10.50 360.0 0.0 0
12.00 WTW1417E12 8.60 0.00 8.30 372.0 9.30 337.0 0.0 0
13.00 WTW1417E13 8.00 0.00 6.30 597.0 8.30 353.0 0.0 0
14.00 WTW1417E14 7.00 0.00 6.80 451.0 7.30 404.0 0.0 0
15.00 WTW1417E15 6.00 0.00 5.80 499.0 6.30 393.0 0.0 0
16.00 WTW1417E16 4.00 -1.00 4.90 184.0 5.40 458.0 13.0 12
17.00 WTW1417E17 3.60 -0.50 4.00 388.0 4.20 10.0 16.0 49
18.00 WTW1417E18 3.50 0.30 3.10 426.0 3.40 365.0 4.0 23
19.00 WTW1417E19 2.45 0.00 2.40 101.0 2.55 138.0 12.0 127
20.00 WTW1417E20 1.75 -0.25 1.70 480.0 1.95 611.0 45.0 867
21.00 WTW1417E21 1.20 -0.22 1.15 279.0 1.35 376.0 20.0 931
22.00 WTW1417E22 0.90 -0.10 0.75 288.0 0.95 605.0 33.0 753
23.00 WTW1417E23 0.50 -0.10 0.50 30.0 0.55 3.0 83.0 671
24.00 WTW1417E24 0.35 0.00 0.25 607.0 0.35 256.0 18.0 668
25.00 WTW1417E25 0.25 0.05 0.15 11.0 0.30 846.0 34.0 248
26.00 WTW1417E26 0.15 0.05 0.05 721.0 0.25 852.0 5.0 740
27.00 WTW1417E27 0.07 0.02 0.05 5.0 0.25 877.0 5.0 27
28.00 WTW1417E28 0.05 -0.05 0.05 10.0 0.20 1249.0 10.0 50
29.00 WTW1417E29 0.05 0.00 0.05 10.0 0.25 669.0 0.0 0
30.00 WTW1417E30 0.25 0.00 0.00 0.0 0.20 1021.0 0.0 0

Put Options: WTW

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
11.00 WTW1417Q11 0.25 0.00 0.00 0.0 0.25 544.0 0.0 0
12.00 WTW1417Q12 0.25 0.00 0.05 1132.0 0.25 611.0 0.0 0
13.00 WTW1417Q13 0.25 0.00 0.05 11.0 0.25 764.0 0.0 0
14.00 WTW1417Q14 0.19 -0.06 0.05 1021.0 0.25 1176.0 1.0 1
15.00 WTW1417Q15 0.05 -0.20 0.05 789.0 0.25 1268.0 5.0 86
16.00 WTW1417Q16 0.35 0.30 0.05 2061.0 0.20 915.0 14.0 98
17.00 WTW1417Q17 0.25 0.05 0.20 869.0 0.30 200.0 30.0 735
18.00 WTW1417Q18 0.35 0.00 0.35 664.0 0.50 537.0 36.0 397
19.00 WTW1417Q19 0.60 0.00 0.60 247.0 0.75 501.0 23.0 1,331
20.00 WTW1417Q20 0.95 0.05 0.95 202.0 1.05 152.0 45.0 1,274
21.00 WTW1417Q21 1.35 0.05 1.40 136.0 1.55 220.0 7.0 121
22.00 WTW1417Q22 1.90 0.00 1.95 167.0 2.15 195.0 4.0 328
23.00 WTW1417Q23 3.80 1.40 2.60 212.0 2.85 276.0 10.0 360
24.00 WTW1417Q24 3.40 0.40 3.10 1246.0 3.70 472.0 119.0 166
25.00 WTW1417Q25 4.25 0.00 4.00 748.0 4.50 108.0 10.0 423
26.00 WTW1417Q26 5.01 0.31 4.90 618.0 5.50 252.0 110.0 188
27.00 WTW1417Q27 7.28 1.68 5.90 623.0 6.50 289.0 15.0 60
28.00 WTW1417Q28 8.00 1.40 6.80 564.0 7.40 153.0 20.0 130
29.00 WTW1417Q29 7.70 0.10 7.80 608.0 8.40 184.0 30.0 30
30.00 WTW1417Q30 9.50 1.00 8.80 608.0 9.40 209.0 20.0 40
Trading Center