$25.56 0.00 (0.00%) Weight Watchers International Inc - NYSE

Oct. 30, 2014 | 04:00 PM
Last Trade: 25.56
Trade Time: Oct 30 04:00 PM Eastern Daylight Time
Change: +0.00 (0.00%)
Prev Close: 25.56
Open: 26.21
Bid: 24.50
Ask: 27.44
Options:

Call Options: WTW

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
14.00 WTW1422K14 9.50 0.00 9.50 846.0 12.20 93.0 0.0 0
15.00 WTW1422K15 8.50 0.00 8.50 637.0 11.50 58.0 0.0 0
16.00 WTW1422K16 7.60 0.00 7.60 509.0 10.70 61.0 0.0 0
17.00 WTW1422K17 6.50 0.00 6.50 641.0 9.30 75.0 0.0 0
18.00 WTW1422K18 6.10 0.00 6.10 404.0 8.30 43.0 0.0 0
19.00 WTW1422K19 5.20 0.00 5.20 363.0 7.20 89.0 0.0 0
20.00 WTW1422K20 4.10 0.00 4.10 902.0 6.10 159.0 0.0 0
21.00 WTW1422K21 6.23 3.03 3.20 897.0 5.10 142.0 1.0 1
22.00 WTW1422K22 3.01 0.00 2.95 490.0 4.20 454.0 20.0 42
23.00 WTW1422K23 3.20 0.00 1.90 604.0 3.00 79.0 50.0 94
24.00 WTW1422K24 1.68 0.00 1.45 888.0 2.25 25.0 218.0 315
25.00 WTW1422K25 1.20 0.00 1.05 928.0 1.50 102.0 83.0 409
26.00 WTW1422K26 0.80 0.00 0.55 271.0 0.80 11.0 555.0 1,700
27.00 WTW1422K27 0.50 0.00 0.35 1171.0 0.65 21.0 59.0 237
28.00 WTW1422K28 0.25 0.00 0.15 1185.0 0.40 78.0 76.0 1,304
29.00 WTW1422K29 0.10 0.00 0.05 150.0 0.25 77.0 269.0 502
30.00 WTW1422K30 0.08 0.00 0.05 11.0 0.10 1.0 87.0 1,418
31.00 WTW1422K31 0.06 0.00 0.05 70.0 0.15 419.0 64.0 613
32.00 WTW1422K32 0.05 0.00 0.05 130.0 0.05 25.0 160.0 7,434
33.00 WTW1422K33 0.04 0.00 0.05 1.0 0.05 86.0 165.0 325
34.00 WTW1422K34 0.10 0.00 0.60 366.0 0.05 136.0 15.0 201
35.00 WTW1422K35 0.03 0.00 0.50 44.0 0.05 43.0 10.0 810
36.00 WTW1422K36 0.35 0.30 0.30 624.0 0.05 157.0 125.0 50
37.00 WTW1422K37 0.05 0.00 0.15 1061.0 0.05 104.0 0.0 0
38.00 WTW1422K38 0.20 0.15 0.10 1205.0 0.05 100.0 20.0 20

Put Options: WTW

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
14.00 WTW1422W14 0.05 0.00 0.05 33.0 0.05 43.0 3.0 39
15.00 WTW1422W15 0.17 0.12 0.05 10.0 0.05 32.0 2.0 28
16.00 WTW1422W16 0.05 0.00 0.05 1.0 0.05 43.0 1.0 2
17.00 WTW1422W17 0.10 0.00 0.05 1260.0 0.10 132.0 21.0 61
18.00 WTW1422W18 0.10 0.00 0.05 20.0 0.10 71.0 11.0 477
19.00 WTW1422W19 0.10 0.00 0.05 60.0 0.15 32.0 113.0 232
20.00 WTW1422W20 0.20 0.00 0.05 720.0 0.20 164.0 10.0 493
21.00 WTW1422W21 0.25 0.00 0.15 20.0 0.30 339.0 109.0 276
22.00 WTW1422W22 0.41 0.00 0.20 824.0 0.50 606.0 32.0 645
23.00 WTW1422W23 0.50 0.00 0.40 660.0 0.60 274.0 217.0 992
24.00 WTW1422W24 0.85 0.00 0.60 1090.0 1.00 625.0 198.0 477
25.00 WTW1422W25 1.60 0.00 0.95 1258.0 1.40 407.0 24.0 1,421
26.00 WTW1422W26 1.60 0.00 1.50 947.0 1.85 42.0 109.0 271
27.00 WTW1422W27 2.41 0.00 2.15 20.0 3.10 584.0 58.0 689
28.00 WTW1422W28 3.50 0.00 2.65 858.0 3.90 656.0 46.0 275
29.00 WTW1422W29 4.33 0.00 3.50 922.0 5.00 616.0 89.0 104
30.00 WTW1422W30 5.50 0.00 4.30 582.0 6.60 687.0 14.0 552
31.00 WTW1422W31 5.70 0.50 5.20 813.0 7.50 455.0 1.0 34
32.00 WTW1422W32 5.20 -1.10 6.30 723.0 8.60 583.0 199.0 199
33.00 WTW1422W33 6.00 -1.40 7.40 621.0 9.50 398.0 1.0 77
34.00 WTW1422W34 6.20 -2.00 8.20 631.0 10.50 509.0 1.0 5
35.00 WTW1422W35 10.40 1.00 9.40 592.0 11.50 391.0 750.0 771
36.00 WTW1422W36 9.00 -1.30 10.30 508.0 12.00 124.0 2.0 2
37.00 WTW1422W37 11.30 0.00 11.30 83.0 13.40 126.0 0.0 0
38.00 WTW1422W38 12.30 0.00 12.30 450.0 14.50 423.0 0.0 0