$25.54 0.00 (0.00%) Weight Watchers International Inc - NYSE

Sep. 22, 2014 | 04:00 PM
Last Trade: 25.54
Trade Time: Sep 22 04:00 PM Eastern Daylight Time
Change: +0.00 (0.00%)
Prev Close: 25.54
Open: 24.74
Bid: 22.09
Ask: 25.54
Options:

Call Options: WTW

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
10.00 WTW1418J10 13.80 0.00 13.80 889.0 15.80 326.0 0.0 0
11.00 WTW1418J11 12.34 0.04 12.30 10.0 15.70 261.0 1.0 1
13.00 WTW1418J13 10.40 0.00 10.40 435.0 12.60 92.0 0.0 0
14.00 WTW1418J14 9.40 0.00 9.20 567.0 11.60 105.0 0.0 0
15.00 WTW1418J15 9.80 1.40 8.30 494.0 10.80 35.0 2.0 2
16.00 WTW1418J16 4.00 -4.10 8.10 793.0 9.60 30.0 1.0 3
17.00 WTW1418J17 7.70 0.60 7.10 691.0 8.70 42.0 40.0 20
18.00 WTW1418J18 5.30 -0.80 6.10 699.0 7.70 67.0 200.0 9
19.00 WTW1418J19 5.00 -0.10 5.10 698.0 6.70 68.0 1.0 33
20.00 WTW1418J20 5.40 0.00 5.30 266.0 5.60 116.0 200.0 262
21.00 WTW1418J21 4.50 0.00 4.20 811.0 4.60 56.0 37.0 602
22.00 WTW1418J22 3.20 0.00 3.20 555.0 3.50 106.0 16.0 207
23.00 WTW1418J23 2.60 0.00 2.50 86.0 2.70 99.0 85.0 741
24.00 WTW1418J24 1.60 0.00 1.50 897.0 1.75 147.0 7.0 780
25.00 WTW1418J25 0.82 0.00 0.70 2611.0 0.95 450.0 108.0 2,857
26.00 WTW1418J26 0.41 0.00 0.35 2402.0 0.55 728.0 89.0 275
27.00 WTW1418J27 0.22 0.00 0.20 726.0 0.30 392.0 51.0 203
28.00 WTW1418J28 0.10 0.05 0.05 1984.0 0.20 637.0 3.0 42
29.00 WTW1418J29 0.05 -0.05 0.05 6.0 0.10 302.0 3.0 1,204
30.00 WTW1418J30 0.05 0.00 0.05 1.0 0.10 161.0 9.0 26
31.00 WTW1418J31 0.25 0.00 0.05 1.0 0.25 1435.0 0.0 0
32.00 WTW1418J32 0.15 0.00 0.05 1.0 0.15 995.0 0.0 0
33.00 WTW1418J33 0.25 0.00 0.05 1.0 0.25 1423.0 0.0 0
34.00 WTW1418J34 0.25 0.00 0.05 1.0 0.25 1197.0 0.0 0
35.00 WTW1418J35 0.25 0.00 0.05 10.0 0.25 1107.0 0.0 0

Put Options: WTW

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
10.00 WTW1418V10 0.10 -0.05 0.10 4.0 0.15 805.0 4.0 124
11.00 WTW1418V11 0.11 -0.04 0.05 1.0 0.15 779.0 4.0 114
13.00 WTW1418V13 0.05 0.00 0.05 28.0 0.05 62.0 174.0 446
14.00 WTW1418V14 0.10 -0.05 0.10 10.0 0.15 945.0 10.0 103
15.00 WTW1418V15 0.05 -0.10 0.05 10.0 0.15 484.0 10.0 6,137
16.00 WTW1418V16 0.15 0.00 0.05 836.0 0.15 465.0 6.0 99
17.00 WTW1418V17 0.05 -0.10 0.05 1.0 0.15 477.0 1.0 225
18.00 WTW1418V18 0.05 -0.10 0.05 690.0 0.15 1578.0 8.0 2,876
19.00 WTW1418V19 0.20 0.00 0.05 20.0 0.15 1623.0 26.0 305
20.00 WTW1418V20 0.15 0.00 0.05 206.0 0.15 1482.0 35.0 1,913
21.00 WTW1418V21 0.20 0.15 0.05 898.0 0.20 1687.0 2.0 761
22.00 WTW1418V22 0.25 0.00 0.15 203.0 0.25 1545.0 50.0 880
23.00 WTW1418V23 0.40 0.00 0.30 695.0 0.45 2068.0 3.0 906
24.00 WTW1418V24 0.75 0.00 0.60 82.0 0.70 544.0 85.0 1,735
25.00 WTW1418V25 1.20 0.00 1.00 631.0 1.20 1094.0 68.0 1,086
26.00 WTW1418V26 3.70 2.20 1.50 266.0 2.00 1493.0 9.0 577
27.00 WTW1418V27 4.02 1.72 2.20 147.0 3.30 1088.0 3.0 220
28.00 WTW1418V28 5.20 2.10 3.00 296.0 4.20 1044.0 21.0 205
29.00 WTW1418V29 4.70 0.60 3.90 81.0 5.20 815.0 3.0 1,409
30.00 WTW1418V30 6.09 1.09 4.90 113.0 6.20 821.0 8.0 636
31.00 WTW1418V31 6.66 0.56 6.10 66.0 6.70 934.0 1.0 36
32.00 WTW1418V32 11.80 4.80 7.00 439.0 8.20 918.0 2.0 3
33.00 WTW1418V33 12.00 4.10 7.90 497.0 9.20 955.0 24.0 24
34.00 WTW1418V34 14.30 5.40 9.00 381.0 10.20 462.0 1.0 1
35.00 WTW1418V35 11.10 1.20 9.90 160.0 11.30 921.0 4.0 24