Weight Watchers International Inc $20.29

down -0.73


31/7/2014 09:35 AM  |  NYSE : WTW  
Industries : Diversified Services / Personal Services
Last Trade: 20.29
Trade Time: Jul 31 09:35 AM Eastern Daylight Time
Change: -0.73 (-3.45 %)
Prev Close: 21.01
Open: 20.59
Bid: 20.25
Ask: 20.32
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get WTW Trend Analysis - it has underperformed the S&P 500 by 72%
Options:

Call Options: WTW

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
13.00 WTW1416H13 6.70 0.00 7.60 11.0 8.00 10.0 0.0 0
14.00 WTW1416H14 5.60 0.00 6.60 11.0 7.00 10.0 0.0 0
15.00 WTW1416H15 4.80 0.00 5.60 11.0 6.00 10.0 0.0 0
16.00 WTW1416H16 3.70 -0.10 4.60 11.0 5.00 11.0 5.0 5
17.00 WTW1416H17 3.50 0.00 3.50 2.0 3.90 1.0 7.0 7
18.00 WTW1416H18 2.30 -0.55 2.20 135.0 3.00 85.0 50.0 59
19.00 WTW1416H19 1.70 -0.80 1.55 60.0 1.90 55.0 10.0 528
20.00 WTW1416H20 0.80 -1.15 0.75 35.0 1.20 78.0 222.0 2,294
21.00 WTW1416H21 0.65 -0.75 0.55 54.0 0.70 34.0 447.0 3,634
22.00 WTW1416H22 0.25 -0.65 0.15 891.0 0.30 337.0 140.0 1,926
23.00 WTW1416H23 0.05 -0.55 0.50 436.0 0.15 140.0 26.0 964
24.00 WTW1416H24 0.08 -0.31 0.30 195.0 0.15 1097.0 5.0 516
25.00 WTW1416H25 0.05 -0.20 0.05 7.0 0.10 301.0 7.0 104
26.00 WTW1416H26 0.15 0.00 0.05 10.0 0.25 46.0 23.0 33
27.00 WTW1416H27 0.05 0.00 0.05 10.0 0.05 4.0 4.0 4
28.00 WTW1416H28 0.15 0.00 0.05 17.0 0.05 4.0 0.0 0
29.00 WTW1416H29 0.10 0.00 0.05 10.0 0.20 46.0 0.0 0
30.00 WTW1416H30 0.05 0.00 0.05 17.0 0.25 26.0 24.0 24

Put Options: WTW

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
13.00 WTW1416T13 0.05 0.00 0.00 0.0 0.15 10.0 9.0 9
14.00 WTW1416T14 0.10 0.00 0.05 1.0 0.10 10.0 120.0 170
15.00 WTW1416T15 0.05 -0.13 0.05 5.0 0.10 1.0 5.0 5,253
16.00 WTW1416T16 0.05 -0.15 0.05 2.0 0.10 1.0 2.0 391
17.00 WTW1416T17 0.05 -0.30 0.05 10.0 0.10 2.0 4.0 1,632
18.00 WTW1416T18 0.05 -0.50 0.05 666.0 0.25 304.0 18.0 1,205
19.00 WTW1416T19 0.15 -0.65 0.20 22.0 0.40 34.0 40.0 5,817
20.00 WTW1416T20 0.40 -0.85 0.40 48.0 0.50 18.0 240.0 1,413
21.00 WTW1416T21 1.10 -0.70 0.75 65.0 1.40 638.0 50.0 1,123
22.00 WTW1416T22 2.00 -0.45 1.45 85.0 2.25 56.0 32.0 401
23.00 WTW1416T23 2.85 -0.35 2.80 23.0 3.20 195.0 15.0 85
24.00 WTW1416T24 3.30 -0.10 3.30 12.0 4.20 332.0 5.0 571
25.00 WTW1416T25 5.10 0.00 4.40 1.0 4.80 2.0 3.0 160
26.00 WTW1416T26 5.90 0.00 5.10 11.0 5.60 11.0 15.0 21
27.00 WTW1416T27 6.40 0.30 6.10 11.0 6.60 11.0 3.0 3
28.00 WTW1416T28 7.90 0.00 7.30 10.0 7.60 11.0 9.0 7
29.00 WTW1416T29 8.90 0.00 8.30 10.0 8.60 11.0 5.0 25
30.00 WTW1416T30 9.90 0.00 9.30 10.0 9.60 11.0 5.0 17
Trading Center