$27.80 +0.71 (2.62%) Weight Watchers International Inc - NYSE

Nov. 24, 2014 | 04:00 PM
Last Trade: 27.80
Trade Time: Nov 24 04:00 PM Eastern Daylight Time
Change: +0.71 (2.62%)
Prev Close: 27.09
Open: 27.09
Bid: 25.06
Ask: 29.78
Options:

Call Options: WTW

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
15.00 WTW1420L15 12.00 0.00 12.50 10.0 13.00 26.0 0.0 0
16.00 WTW1420L16 10.90 0.00 11.40 75.0 12.10 53.0 0.0 0
17.00 WTW1420L17 9.90 0.00 10.40 40.0 10.90 31.0 0.0 0
18.00 WTW1420L18 9.00 0.00 9.50 200.0 10.00 67.0 0.0 0
19.00 WTW1420L19 8.00 0.00 8.50 183.0 9.00 77.0 0.0 0
20.00 WTW1420L20 7.00 0.00 7.50 422.0 7.90 105.0 0.0 0
21.00 WTW1420L21 6.00 0.00 6.50 312.0 6.90 48.0 0.0 0
22.00 WTW1420L22 2.95 -2.05 5.50 310.0 5.90 49.0 46.0 46
23.00 WTW1420L23 2.45 -1.55 4.50 585.0 4.90 79.0 18.0 20
24.00 WTW1420L24 3.20 0.00 3.50 620.0 3.90 88.0 1.0 84
25.00 WTW1420L25 2.50 0.30 2.70 168.0 2.95 96.0 3.0 264
26.00 WTW1420L26 2.00 0.00 1.90 91.0 2.10 82.0 25.0 161
27.00 WTW1420L27 1.00 -0.01 1.20 256.0 1.35 95.0 20.0 329
28.00 WTW1420L28 0.60 -0.16 0.65 597.0 0.80 153.0 99.0 124
29.00 WTW1420L29 0.35 0.00 0.30 14.0 0.40 3.0 937.0 677
30.00 WTW1420L30 0.15 -0.03 0.05 1563.0 0.20 321.0 2.0 48
31.00 WTW1420L31 0.46 0.41 0.05 107.0 0.10 281.0 10.0 35
32.00 WTW1420L32 0.04 0.00 0.05 36.0 0.15 809.0 10.0 171
33.00 WTW1420L33 0.05 -0.15 0.05 25.0 0.15 564.0 4.0 15
34.00 WTW1420L34 0.05 -0.20 0.70 42.0 0.15 544.0 1.0 1
35.00 WTW1420L35 0.60 0.35 0.40 1087.0 0.25 407.0 20.0 20
36.00 WTW1420L36 0.10 -0.15 0.30 968.0 0.25 493.0 10.0 10

Put Options: WTW

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
15.00 WTW1420X15 0.05 -0.20 0.05 23.0 0.25 614.0 20.0 30
16.00 WTW1420X16 0.05 0.00 0.05 74.0 0.20 567.0 20.0 20
17.00 WTW1420X17 0.15 -0.10 0.05 29.0 0.25 608.0 4.0 4
18.00 WTW1420X18 0.07 -0.13 0.05 333.0 0.20 560.0 2.0 2
19.00 WTW1420X19 0.16 -0.04 0.05 44.0 0.10 698.0 6.0 164
20.00 WTW1420X20 0.40 0.35 0.05 4.0 0.10 532.0 10.0 49
21.00 WTW1420X21 0.15 0.10 0.05 11.0 0.25 761.0 2.0 22
22.00 WTW1420X22 0.20 0.10 0.05 431.0 0.15 499.0 11.0 1,808
23.00 WTW1420X23 0.15 0.00 0.10 337.0 0.20 572.0 2.0 106
24.00 WTW1420X24 0.30 0.05 0.15 625.0 0.30 679.0 10.0 132
25.00 WTW1420X25 0.30 -0.17 0.25 457.0 0.40 393.0 20.0 77
26.00 WTW1420X26 0.80 0.00 0.45 364.0 0.65 936.0 72.0 289
27.00 WTW1420X27 0.85 -0.35 0.80 52.0 1.00 730.0 40.0 482
28.00 WTW1420X28 1.60 -0.10 1.25 253.0 1.45 499.0 35.0 106
29.00 WTW1420X29 2.35 -0.05 1.90 272.0 2.10 89.0 5.0 155
30.00 WTW1420X30 3.16 0.00 2.65 341.0 3.00 624.0 20.0 525
31.00 WTW1420X31 4.30 0.20 3.50 299.0 3.90 234.0 1.0 1
32.00 WTW1420X32 4.86 0.00 4.50 353.0 4.90 435.0 8.0 39
33.00 WTW1420X33 6.00 0.00 5.50 88.0 5.90 300.0 0.0 0
34.00 WTW1420X34 7.00 0.00 6.50 52.0 6.90 289.0 0.0 0
35.00 WTW1420X35 8.00 0.00 7.50 43.0 7.90 260.0 0.0 0
36.00 WTW1420X36 11.30 2.30 8.50 27.0 8.90 232.0 21.0 20