Weight Watchers International Inc $20.78

down -0.91


1/8/2014 04:01 PM  |  NYSE : WTW  
Industries : Diversified Services / Personal Services
Last Trade: 20.78
Trade Time: Aug 01 04:01 PM Eastern Daylight Time
Change: -0.91 (-4.20 %)
Prev Close: 21.69
Open: 21.64
Bid: 20.76
Ask: 20.77
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get WTW Trend Analysis - it has underperformed the S&P 500 by 69%
Options:

Call Options: WTW

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
13.00 WTW1416H13 8.40 0.00 6.60 1494.0 10.20 862.0 0.0 0
14.00 WTW1416H14 7.40 0.00 5.50 854.0 9.20 275.0 0.0 0
15.00 WTW1416H15 6.40 0.00 4.60 937.0 8.20 301.0 0.0 0
16.00 WTW1416H16 3.70 -1.70 3.60 1506.0 6.90 856.0 5.0 5
17.00 WTW1416H17 4.90 0.00 2.60 1504.0 6.20 866.0 7.0 7
18.00 WTW1416H18 3.80 0.00 1.85 1707.0 3.50 778.0 53.0 57
19.00 WTW1416H19 2.55 0.00 1.80 510.0 2.35 857.0 263.0 378
20.00 WTW1416H20 1.05 -0.50 0.95 128.0 1.10 184.0 181.0 2,045
21.00 WTW1416H21 0.45 -0.50 0.40 70.0 0.50 306.0 586.0 2,702
22.00 WTW1416H22 0.15 -0.30 0.15 54.0 0.20 405.0 101.0 1,982
23.00 WTW1416H23 0.15 0.00 0.05 39.0 0.10 243.0 653.0 745
24.00 WTW1416H24 0.05 0.04 0.05 43.0 0.05 750.0 1.0 514
25.00 WTW1416H25 0.05 0.00 0.05 10.0 0.05 791.0 41.0 105
26.00 WTW1416H26 0.15 0.05 0.05 10.0 0.05 4.0 23.0 33
27.00 WTW1416H27 0.05 0.00 0.05 10.0 0.05 4.0 4.0 4
28.00 WTW1416H28 0.05 0.00 0.05 17.0 0.30 932.0 0.0 0
29.00 WTW1416H29 0.10 0.00 0.05 10.0 0.35 982.0 0.0 0
30.00 WTW1416H30 0.05 -0.05 0.05 17.0 0.35 865.0 24.0 24

Put Options: WTW

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
13.00 WTW1416T13 0.05 -0.05 0.00 0.0 0.35 1424.0 9.0 9
14.00 WTW1416T14 0.10 0.00 0.05 1.0 0.35 1469.0 120.0 170
15.00 WTW1416T15 0.06 0.00 0.05 5.0 0.15 1229.0 8.0 5,248
16.00 WTW1416T16 0.05 0.00 0.05 2.0 0.15 1187.0 2.0 389
17.00 WTW1416T17 0.05 0.00 0.05 86.0 0.05 679.0 36.0 1,586
18.00 WTW1416T18 0.08 -0.02 0.05 5.0 0.10 992.0 80.0 1,031
19.00 WTW1416T19 0.15 0.00 0.10 2256.0 0.20 606.0 58.0 5,550
20.00 WTW1416T20 0.35 0.05 0.30 1647.0 0.45 880.0 56.0 1,478
21.00 WTW1416T21 0.85 0.40 0.75 654.0 0.90 189.0 132.0 1,987
22.00 WTW1416T22 1.50 0.35 1.00 618.0 1.65 136.0 40.0 423
23.00 WTW1416T23 1.50 0.00 1.25 1752.0 2.85 514.0 75.0 153
24.00 WTW1416T24 3.30 0.00 1.95 1162.0 4.30 898.0 5.0 576
25.00 WTW1416T25 4.20 0.50 3.80 1679.0 4.50 162.0 27.0 158
26.00 WTW1416T26 5.90 1.50 3.00 1585.0 6.20 905.0 15.0 21
27.00 WTW1416T27 6.40 1.00 4.30 1117.0 7.20 1055.0 3.0 3
28.00 WTW1416T28 7.90 1.90 5.00 1584.0 8.30 909.0 9.0 7
29.00 WTW1416T29 8.90 1.50 6.10 1504.0 9.40 865.0 5.0 25
30.00 WTW1416T30 9.40 1.00 7.30 1757.0 9.50 213.0 19.0 17
Trading Center