$28.60 -0.08 (-0.28%) Weight Watchers International Inc - NYSE

Nov. 26, 2014 | 04:00 PM
Last Trade: 28.60
Trade Time: Nov 26 04:00 PM Eastern Daylight Time
Change: -0.08 (-0.28%)
Prev Close: 28.68
Open: 28.72
Bid: 26.05
Ask: 29.40
Options:

Call Options: WTW

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
15.00 WTW1420L15 13.40 0.00 13.30 61.0 14.00 52.0 0.0 0
16.00 WTW1420L16 12.30 0.00 12.30 26.0 13.00 30.0 0.0 0
17.00 WTW1420L17 11.30 0.00 11.30 26.0 12.00 35.0 0.0 0
18.00 WTW1420L18 10.30 0.00 10.30 26.0 11.00 35.0 0.0 0
19.00 WTW1420L19 9.40 0.00 9.20 36.0 10.00 31.0 0.0 0
20.00 WTW1420L20 8.50 0.00 8.30 249.0 8.90 314.0 0.0 0
21.00 WTW1420L21 7.50 0.00 7.30 238.0 7.90 332.0 0.0 0
22.00 WTW1420L22 2.95 -3.55 6.40 302.0 6.90 362.0 46.0 46
23.00 WTW1420L23 5.30 0.00 5.40 260.0 5.90 396.0 20.0 18
24.00 WTW1420L24 3.20 -1.30 4.40 382.0 4.90 440.0 1.0 61
25.00 WTW1420L25 2.50 -1.00 3.40 368.0 4.00 489.0 3.0 262
26.00 WTW1420L26 2.00 -0.70 2.55 229.0 3.10 763.0 25.0 161
27.00 WTW1420L27 2.50 0.25 1.80 66.0 1.95 63.0 6.0 322
28.00 WTW1420L28 1.70 -0.01 1.10 306.0 1.25 11.0 6.0 225
29.00 WTW1420L29 1.05 0.18 0.60 405.0 0.75 22.0 3.0 1,594
30.00 WTW1420L30 0.55 0.08 0.30 445.0 0.40 11.0 14.0 294
31.00 WTW1420L31 0.25 0.10 0.15 349.0 0.30 1352.0 4.0 35
32.00 WTW1420L32 0.04 -0.01 0.05 464.0 0.15 592.0 10.0 171
33.00 WTW1420L33 0.05 0.00 0.05 11.0 0.20 1164.0 5.0 38
34.00 WTW1420L34 0.05 0.00 0.70 42.0 0.05 4.0 1.0 1
35.00 WTW1420L35 0.60 0.35 0.40 1087.0 0.05 58.0 20.0 20
36.00 WTW1420L36 0.10 -0.05 0.30 968.0 0.40 804.0 10.0 10

Put Options: WTW

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
15.00 WTW1420X15 0.05 -0.05 0.05 23.0 0.40 561.0 20.0 30
16.00 WTW1420X16 0.05 -0.05 0.05 74.0 0.35 319.0 20.0 20
17.00 WTW1420X17 0.15 0.10 0.05 29.0 0.40 331.0 4.0 4
18.00 WTW1420X18 0.07 -0.03 0.05 333.0 0.40 453.0 2.0 2
19.00 WTW1420X19 0.16 0.06 0.05 44.0 0.25 596.0 6.0 164
20.00 WTW1420X20 0.40 0.35 0.05 4.0 0.25 549.0 10.0 49
21.00 WTW1420X21 0.15 0.00 0.05 11.0 0.25 789.0 2.0 22
22.00 WTW1420X22 0.20 0.15 0.05 151.0 0.25 973.0 11.0 1,808
23.00 WTW1420X23 0.15 0.10 0.05 357.0 0.25 1082.0 2.0 105
24.00 WTW1420X24 0.30 0.25 0.05 612.0 0.25 1026.0 10.0 142
25.00 WTW1420X25 0.15 0.00 0.10 715.0 0.25 452.0 5.0 93
26.00 WTW1420X26 0.25 -0.11 0.25 730.0 0.40 518.0 33.0 280
27.00 WTW1420X27 0.45 0.05 0.45 597.0 0.65 726.0 5.0 507
28.00 WTW1420X28 0.70 0.00 0.80 370.0 1.00 456.0 13.0 119
29.00 WTW1420X29 1.40 0.05 1.30 305.0 1.55 512.0 12.0 165
30.00 WTW1420X30 2.20 0.00 1.85 864.0 2.25 229.0 1.0 535
31.00 WTW1420X31 4.30 1.70 2.60 485.0 3.20 430.0 1.0 1
32.00 WTW1420X32 4.86 1.36 3.40 738.0 4.00 231.0 8.0 39
33.00 WTW1420X33 4.30 0.00 4.40 375.0 5.00 191.0 0.0 0
34.00 WTW1420X34 5.30 0.00 5.40 278.0 6.00 179.0 0.0 0
35.00 WTW1420X35 6.40 0.00 6.30 411.0 7.00 249.0 0.0 0
36.00 WTW1420X36 11.30 3.90 7.30 721.0 8.00 276.0 21.0 20