$28.33 0.00 (0.00%) Weight Watchers International Inc - NYSE

Sep. 29, 2014 | 04:00 PM
Last Trade: 28.33
Trade Time: Sep 29 04:00 PM Eastern Daylight Time
Change: +0.00 (0.00%)
Prev Close: 28.33
Open: 27.48
Bid: 28.24
Ask: 28.29
Options:

Call Options: WTW

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
10.00 WTW1418J10 17.50 0.00 17.50 873.0 18.50 36.0 0.0 0
11.00 WTW1418J11 12.34 -4.16 16.50 58.0 17.50 56.0 1.0 1
13.00 WTW1418J13 14.40 0.00 14.40 30.0 15.50 15.0 0.0 0
14.00 WTW1418J14 13.40 0.00 13.40 30.0 14.50 15.0 0.0 0
15.00 WTW1418J15 9.80 -2.60 12.40 30.0 13.50 15.0 2.0 2
16.00 WTW1418J16 4.00 -6.50 10.50 935.0 13.30 416.0 1.0 3
17.00 WTW1418J17 7.70 -1.50 9.20 957.0 12.30 343.0 40.0 20
18.00 WTW1418J18 5.30 -3.20 9.80 604.0 10.50 116.0 200.0 9
19.00 WTW1418J19 5.00 -3.80 8.80 684.0 9.50 102.0 1.0 33
20.00 WTW1418J20 8.30 0.00 7.80 862.0 8.50 131.0 1.0 93
21.00 WTW1418J21 7.40 0.00 6.90 1002.0 7.40 52.0 28.0 429
22.00 WTW1418J22 5.10 -0.70 5.80 1153.0 6.50 135.0 73.0 100
23.00 WTW1418J23 5.30 0.00 4.80 1135.0 5.50 180.0 91.0 204
24.00 WTW1418J24 4.03 0.00 3.90 496.0 4.30 15.0 5.0 538
25.00 WTW1418J25 2.65 0.00 2.95 1028.0 3.60 295.0 75.0 1,948
26.00 WTW1418J26 2.24 0.00 2.20 198.0 2.60 820.0 10.0 314
27.00 WTW1418J27 1.45 0.00 1.45 290.0 1.75 1123.0 30.0 346
28.00 WTW1418J28 1.00 0.00 0.80 688.0 1.05 462.0 73.0 187
29.00 WTW1418J29 0.45 0.00 0.40 821.0 0.50 3.0 97.0 1,357
30.00 WTW1418J30 0.25 0.00 0.20 102.0 0.30 310.0 210.0 321
31.00 WTW1418J31 0.25 0.00 0.05 1.0 0.25 578.0 0.0 0
32.00 WTW1418J32 0.25 0.00 0.05 1.0 0.25 895.0 0.0 0
33.00 WTW1418J33 0.05 0.00 0.05 1.0 0.25 1261.0 3.0 3
34.00 WTW1418J34 0.25 0.00 0.05 1.0 0.25 959.0 0.0 0
35.00 WTW1418J35 0.25 0.00 0.05 10.0 0.25 927.0 0.0 0

Put Options: WTW

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
10.00 WTW1418V10 0.10 -0.15 0.10 4.0 0.25 1008.0 4.0 124
11.00 WTW1418V11 0.11 -0.14 0.05 1.0 0.25 1005.0 4.0 114
13.00 WTW1418V13 0.05 0.00 0.05 28.0 0.05 31.0 174.0 446
14.00 WTW1418V14 0.10 -0.15 0.10 10.0 0.25 868.0 10.0 103
15.00 WTW1418V15 0.05 -0.10 0.05 10.0 0.15 675.0 10.0 6,137
16.00 WTW1418V16 0.15 -0.10 0.05 836.0 0.25 961.0 6.0 99
17.00 WTW1418V17 0.05 -0.20 0.05 1.0 0.25 886.0 1.0 225
18.00 WTW1418V18 0.05 -0.20 0.05 5.0 0.25 1038.0 5.0 2,876
19.00 WTW1418V19 0.20 0.05 0.05 20.0 0.15 975.0 26.0 291
20.00 WTW1418V20 0.05 -0.10 0.10 10.0 0.15 1277.0 30.0 1,910
21.00 WTW1418V21 0.05 0.00 0.05 5.0 0.15 1151.0 5.0 700
22.00 WTW1418V22 0.14 -0.11 0.05 1092.0 0.25 971.0 4.0 893
23.00 WTW1418V23 0.20 0.15 0.05 11.0 0.30 1078.0 10.0 927
24.00 WTW1418V24 0.27 0.00 0.10 1094.0 0.45 1231.0 8.0 1,808
25.00 WTW1418V25 0.35 0.00 0.25 390.0 0.45 1496.0 33.0 1,476
26.00 WTW1418V26 0.55 0.00 0.35 1107.0 0.50 10.0 5.0 1,248
27.00 WTW1418V27 0.95 0.00 0.60 998.0 0.90 1648.0 75.0 438
28.00 WTW1418V28 1.31 0.00 1.00 957.0 1.35 1017.0 3.0 632
29.00 WTW1418V29 1.90 0.00 1.60 822.0 2.00 698.0 2.0 1,394
30.00 WTW1418V30 3.20 0.90 2.30 889.0 2.95 844.0 4.0 636
31.00 WTW1418V31 6.66 3.56 3.10 990.0 3.80 663.0 1.0 36
32.00 WTW1418V32 5.90 1.80 4.10 521.0 4.80 489.0 1.0 3
33.00 WTW1418V33 12.00 7.00 5.00 701.0 6.00 662.0 24.0 24
34.00 WTW1418V34 14.30 8.30 6.00 460.0 6.90 428.0 1.0 1
35.00 WTW1418V35 11.10 4.10 7.00 664.0 7.90 552.0 4.0 24