$19.60 -0.05 (%) The Western Union Company - NYSE

Mar. 5, 2015 | 09:50 AM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

WU historical data

Date Open High Low Close Volume
3/4/201519.6319.7419.5719.653,436,853
3/3/201519.9720.0319.5719.726,337,154
3/2/201519.5120.1019.5020.047,255,045
2/27/201519.4919.7319.4919.524,531,170
2/26/201519.6119.7419.4719.595,330,816
2/25/201519.3519.6719.2919.604,947,255
2/24/201519.2419.3919.0819.333,998,428
2/23/201519.4319.4519.1619.276,664,290
2/20/201519.1919.5319.1419.455,126,968
2/19/201519.2619.3319.1819.274,790,708
2/18/201519.2619.4119.2119.306,402,275
2/17/201518.9919.3018.9919.3011,242,291
2/13/201518.3419.0218.3219.029,802,419
2/12/201518.4118.5718.2818.319,781,230
2/11/201518.0518.6817.2518.3020,201,502
2/10/201517.6318.5317.3018.4016,769,373
2/9/201517.6517.7817.5117.626,166,296
2/6/201517.9118.0017.6317.736,145,451
2/5/201517.7617.9517.6917.883,993,483
2/4/201517.6017.8517.5817.694,950,246
2/3/201517.4717.6917.3417.694,324,113
2/2/201516.7317.4316.7317.417,951,176
1/30/201516.9817.2116.8117.007,602,383
1/29/201516.9817.1416.8717.133,142,287
1/28/201517.4717.4816.9316.964,404,855
1/27/201517.5317.5317.2917.373,791,935
1/26/201517.6217.7417.4317.723,662,648
1/23/201517.6317.7017.4717.614,714,383
1/22/201517.2717.6517.1317.603,329,196
1/21/201516.9217.2016.8917.164,179,617
1/20/201517.2617.3917.0017.014,519,987
1/16/201516.9517.2216.9217.225,626,455
1/15/201517.2217.3716.9117.006,082,226
1/14/201517.4917.5717.1617.276,795,011
1/13/201517.9518.1017.6717.803,801,538
1/12/201517.9418.0217.7317.823,551,417
1/9/201517.9118.0517.7317.934,653,974
1/8/201517.7118.1317.7017.917,824,169
1/7/201517.8617.8617.4817.566,979,621
1/6/201517.7317.9417.5617.7310,353,358
1/5/201517.8417.9617.6617.7610,365,029
1/2/201518.0418.1617.7417.935,486,451
12/31/201418.0218.1017.9017.913,135,389
12/30/201418.0318.0717.9818.011,889,635
12/29/201418.0618.1618.0218.041,938,229
12/26/201418.1018.2218.0918.091,439,048
12/24/201418.1118.1718.0118.071,013,121
12/23/201418.1518.2318.0718.122,372,444
12/22/201418.0118.1117.9618.052,343,870
12/19/201417.8318.0617.7518.007,354,987
12/18/201417.7317.7817.4717.784,166,652
12/17/201416.9817.5316.9617.475,493,568
12/16/201417.0317.2616.9516.956,269,926
12/15/201417.1317.2416.9717.086,935,322
12/12/201417.4017.6017.0217.026,894,761
12/11/201417.9218.3517.7117.787,432,338
12/10/201418.3418.3517.8117.866,153,546
12/9/201418.1118.3518.0218.346,196,444
12/8/201418.4218.6018.2318.273,893,837
12/5/201418.4718.6118.4418.503,378,284
12/4/201418.4918.5318.4118.473,748,505
12/3/201418.3218.4918.2818.485,116,056
12/2/201418.2218.3518.2018.284,989,449
12/1/201418.5318.5318.1518.155,255,473
11/28/201418.4018.6618.3118.583,700,156
11/26/201418.2718.3818.1918.282,425,161
11/25/201418.2618.4318.2218.294,963,522
11/24/201418.3318.3618.1818.234,908,073
11/21/201418.3918.4618.1618.235,317,116
11/20/201418.1818.4218.1618.284,630,367
11/19/201418.1518.4318.0818.217,459,114
11/18/201418.2218.3918.1218.135,182,631
11/17/201418.0818.2317.9518.204,806,069
11/14/201418.1118.1818.0518.115,354,749
11/13/201418.4618.4817.9818.138,679,395
11/12/201418.2518.5518.1418.396,164,673
11/11/201418.3018.3818.1918.316,263,550
11/10/201417.9218.2817.8918.288,150,579
11/7/201417.9318.1317.7717.887,577,472
11/6/201417.5517.9917.5417.958,247,190
11/5/201417.2617.5517.2317.546,528,291
11/4/201417.0917.2917.0717.188,115,579
11/3/201416.9917.5216.9417.1012,452,649
10/31/201417.3017.3316.9016.9615,232,884
10/30/201416.3416.7416.3416.706,595,221
10/29/201416.5216.5516.2916.434,820,646
10/28/201416.4016.4816.3216.486,306,369
10/27/201416.4916.4916.2816.353,113,199
10/24/201416.3916.4916.3116.473,622,364
10/23/201416.3616.4916.3516.416,472,229
10/22/201416.5516.6316.2016.226,819,054
10/21/201416.2016.5616.1616.555,769,121
10/20/201415.8416.1615.8116.155,807,919
10/17/201415.9616.1315.7715.914,030,803
10/16/201415.5515.8715.5515.845,129,514
10/15/201415.4615.9115.3215.847,081,050
10/14/201415.5915.8815.4715.715,058,691
10/13/201415.6515.7615.4315.495,264,075
10/10/201415.8016.4515.6115.676,488,466
10/9/201416.3316.3315.7515.815,181,500
  • Showing 1-100 of 1,258 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center