$18.35 +0.07 (%) The Western Union Company - NYSE

Nov. 28, 2014 | 09:45 AM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

WU historical data

Date Open High Low Close Volume
11/26/201418.2718.3818.1918.282,425,161
11/25/201418.2618.4318.2218.294,963,522
11/24/201418.3318.3618.1818.234,908,073
11/21/201418.3918.4618.1618.235,317,116
11/20/201418.1818.4218.1618.284,630,367
11/19/201418.1518.4318.0818.217,459,114
11/18/201418.2218.3918.1218.135,182,631
11/17/201418.0818.2317.9518.204,806,069
11/14/201418.1118.1818.0518.115,354,749
11/13/201418.4618.4817.9818.138,679,395
11/12/201418.2518.5518.1418.396,164,673
11/11/201418.3018.3818.1918.316,263,550
11/10/201417.9218.2817.8918.288,150,579
11/7/201417.9318.1317.7717.887,577,472
11/6/201417.5517.9917.5417.958,247,190
11/5/201417.2617.5517.2317.546,528,291
11/4/201417.0917.2917.0717.188,115,579
11/3/201416.9917.5216.9417.1012,452,649
10/31/201417.3017.3316.9016.9615,232,884
10/30/201416.3416.7416.3416.706,595,221
10/29/201416.5216.5516.2916.434,820,646
10/28/201416.4016.4816.3216.486,306,369
10/27/201416.4916.4916.2816.353,113,199
10/24/201416.3916.4916.3116.473,622,364
10/23/201416.3616.4916.3516.416,472,229
10/22/201416.5516.6316.2016.226,819,054
10/21/201416.2016.5616.1616.555,769,121
10/20/201415.8416.1615.8116.155,807,919
10/17/201415.9616.1315.7715.914,030,803
10/16/201415.5515.8715.5515.845,129,514
10/15/201415.4615.9115.3215.847,081,050
10/14/201415.5915.8815.4715.715,058,691
10/13/201415.6515.7615.4315.495,264,075
10/10/201415.8016.4515.6115.676,488,466
10/9/201416.3316.3315.7515.815,181,500
10/8/201415.9816.3515.9316.335,279,642
10/7/201416.1616.2215.9715.996,851,271
10/6/201416.2616.4616.1916.254,060,220
10/3/201416.2116.2616.1316.244,143,258
10/2/201415.8716.1215.7716.096,172,966
10/1/201416.0016.1115.8015.936,521,456
9/30/201416.1216.1715.9716.044,556,416
9/29/201416.1916.2716.1316.173,419,898
9/26/201416.2416.3916.2016.352,355,341
9/25/201416.3716.4216.2416.244,037,509
9/24/201416.2516.4516.2216.433,462,077
9/23/201416.4416.4816.2316.265,132,372
9/22/201416.7216.7616.4816.493,126,285
9/19/201416.8416.8816.6216.725,541,911
9/18/201417.0017.0716.5616.857,323,207
9/17/201416.7017.0516.6416.956,258,015
9/16/201416.7416.7716.5716.734,440,148
9/15/201416.7716.8916.6816.822,660,115
9/12/201416.8816.9616.7416.784,756,336
9/11/201417.0517.1016.8516.894,592,775
9/10/201417.1317.2617.0417.223,310,313
9/9/201417.3317.3417.0717.074,918,891
9/8/201417.4317.5417.2817.323,597,837
9/5/201417.4617.5517.3617.543,679,916
9/4/201417.4817.5317.3817.484,290,524
9/3/201417.4917.5717.4317.495,904,158
9/2/201417.4917.5517.3817.466,059,660
8/29/201417.5017.5317.4417.474,009,852
8/28/201417.4917.5617.4617.494,241,264
8/27/201417.5617.5617.4817.532,848,822
8/26/201417.5317.5917.5017.536,018,633
8/25/201417.5917.6017.4017.484,006,166
8/22/201417.6217.6817.4517.504,846,514
8/21/201417.7217.8017.6017.742,959,398
8/20/201417.5617.7017.5017.673,291,765
8/19/201417.5417.6317.5217.563,212,784
8/18/201417.4117.5917.4017.543,369,234
8/15/201417.4117.4517.2117.333,300,326
8/14/201417.4217.4517.2417.352,491,089
8/13/201417.2217.4117.1717.413,498,445
8/12/201417.1517.2617.0117.103,223,802
8/11/201417.0517.2817.0017.205,904,823
8/8/201416.9417.2016.8117.0012,128,682
8/7/201417.0417.0816.6816.909,447,659
8/6/201416.8417.0716.8417.014,917,512
8/5/201416.9017.0716.8116.915,104,240
8/4/201416.8517.0916.6917.0211,033,120
8/1/201417.5917.5916.7616.7813,501,586
7/31/201417.6217.7017.4217.476,411,328
7/30/201417.5417.7717.5217.674,800,690
7/29/201417.5317.6417.4817.513,750,839
7/28/201417.5217.6217.4217.573,173,352
7/25/201417.6617.6617.4617.522,518,011
7/24/201417.6917.7617.6217.713,570,630
7/23/201417.6417.6917.5017.622,895,246
7/22/201417.5517.6917.5117.592,709,078
7/21/201417.4917.5417.4017.522,688,382
7/18/201417.4017.5417.3317.523,047,811
7/17/201417.4617.6817.2817.334,513,019
7/16/201417.4217.6417.3717.576,684,887
7/15/201417.4317.4617.2117.287,726,688
7/14/201417.8117.8117.4617.464,156,957
7/11/201417.3217.7717.2617.739,453,814
7/10/201417.1917.3617.1517.303,809,714
7/9/201417.3517.5017.3217.393,906,280
  • Showing 1-100 of 1,258 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center