$17.38 +0.38 (%) The Western Union Company - NYSE

Feb. 10, 2016 | 11:30 AM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

WU historical data

Date Open High Low Close Volume
2/9/201617.0517.2716.8917.007,041,767
2/8/201617.3817.5016.8617.419,625,171
2/5/201617.5517.8217.3517.566,838,522
2/4/201617.3117.6217.1317.553,567,050
2/3/201617.2417.3716.9417.284,722,238
2/2/201617.3917.4916.9917.085,565,654
2/1/201617.6617.7317.5217.645,949,699
1/29/201617.1917.8917.1717.847,118,240
1/28/201617.0217.1916.7717.124,701,309
1/27/201617.1717.4416.7916.855,151,409
1/26/201616.9917.3616.9417.302,909,445
1/25/201617.3517.4016.8916.945,482,613
1/22/201617.2617.4217.1117.416,242,140
1/21/201616.5417.1416.4216.916,919,944
1/20/201616.1616.6616.0216.506,444,777
1/19/201616.8916.9016.2616.445,758,472
1/15/201616.6616.8316.3516.645,332,765
1/14/201616.7017.2116.5217.135,083,745
1/13/201617.0917.1016.5116.594,489,783
1/12/201617.0717.2216.6917.033,809,290
1/11/201617.0117.0716.6616.873,320,621
1/8/201617.0917.2816.8516.914,534,944
1/7/201616.8117.1716.8117.055,841,011
1/6/201617.3217.3617.1017.154,842,123
1/5/201617.6617.7817.4417.553,689,314
1/4/201617.5617.6417.3817.625,887,826
12/31/201518.1018.1917.9117.912,209,982
12/30/201518.4118.4718.2318.242,416,317
12/29/201518.3218.5318.3218.432,079,710
12/28/201518.4418.5018.2118.242,183,620
12/24/201518.4918.6618.4518.501,418,106
12/23/201518.3718.5318.3518.512,534,243
12/22/201518.0718.3018.0218.262,684,034
12/21/201517.9218.1217.8618.012,866,740
12/18/201518.0618.0917.7517.806,063,359
12/17/201518.5718.6418.1318.133,442,792
12/16/201518.2718.5618.1918.523,760,757
12/15/201518.1418.2117.9718.085,623,630
12/14/201518.3718.4718.0018.144,191,728
12/11/201518.6418.7418.2318.283,603,667
12/10/201518.8819.1318.8518.903,703,486
12/9/201518.7819.2518.7818.874,945,426
12/8/201518.8619.1318.7518.924,551,939
12/7/201518.8319.0318.5719.025,772,664
12/4/201518.7118.9718.6418.925,830,730
12/3/201518.9619.0418.6018.676,033,356
12/2/201519.1619.2118.8718.933,907,639
12/1/201518.9719.3018.9519.205,661,066
11/30/201518.7819.0418.7718.864,231,069
11/27/201518.7918.8718.6018.781,470,384
11/25/201518.8718.9018.7118.801,933,155
11/24/201518.8218.9218.6418.823,911,049
11/23/201519.1119.1218.9418.942,703,657
11/20/201519.2019.2119.0019.063,164,215
11/19/201519.4519.5018.9119.085,353,610
11/18/201519.1319.5119.1219.504,095,342
11/17/201518.7319.3118.7219.024,643,386
11/16/201518.4818.7318.4518.733,991,769
11/13/201518.7518.8318.5018.553,799,166
11/12/201519.1019.1718.7718.794,239,085
11/11/201519.4419.5119.2419.282,891,767
11/10/201519.4019.5719.2019.413,070,179
11/9/201519.7519.7519.3019.433,760,759
11/6/201519.6019.9019.4519.864,509,126
11/5/201519.3019.7319.3019.576,052,992
11/4/201519.4319.5019.2119.273,489,971
11/3/201519.3219.5919.2819.434,309,321
11/2/201519.2419.4319.1419.403,496,687
10/30/201519.3219.3218.9219.255,218,501
10/29/201519.5419.5418.9619.015,693,151
10/28/201519.2319.6118.9419.595,872,953
10/27/201519.5119.5318.3819.2313,036,943
10/26/201519.7519.7919.5019.644,850,341
10/23/201519.8019.8719.5219.763,937,324
10/22/201519.2219.6819.2219.664,046,829
10/21/201519.0919.2519.0119.074,076,881
10/20/201519.0619.1918.9919.034,416,946
10/19/201518.9919.2718.9419.082,845,279
10/16/201518.9619.0918.9019.082,698,784
10/15/201518.8319.0318.7618.944,691,170
10/14/201518.9519.2218.6518.716,140,121
10/13/201519.0819.2518.8418.943,502,773
10/12/201519.1419.3419.0919.142,912,487
10/9/201519.1919.5719.0919.134,740,974
10/8/201518.7819.4018.7019.204,671,033
10/7/201518.7418.9618.6518.805,018,385
10/6/201518.7318.8718.5818.615,089,911
10/5/201518.7318.9118.5318.746,777,400
10/2/201517.7618.5517.7618.554,389,709
10/1/201518.3918.4518.0218.214,298,110
9/30/201518.3118.5118.0118.364,902,694
9/29/201517.8818.2217.7818.107,781,507
9/28/201518.1618.2017.6217.855,550,303
9/25/201518.4518.4818.1018.214,287,533
9/24/201518.3218.3618.0218.253,415,477
9/23/201518.5018.5818.3518.462,413,618
9/22/201518.5118.6018.3518.503,372,570
9/21/201518.7218.8218.6118.774,168,223
9/18/201518.6318.7418.4718.588,443,926
9/17/201518.9319.1918.7718.883,864,230
  • Showing 1-100 of 1,256 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center