$22.13 +0.50 (%) The Western Union Company - New York Stock Exchange, Inc.

Dec. 7, 2016 | 04:00 PM

Historical

  1. Quotes

  2. Charts

  3. Analysis

  4. Options

  5. Historical



Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

WU historical data

Date Open High Low Close Volume
12/7/201621.6222.2621.5422.136,818,568
12/6/201620.9121.7320.8121.637,928,049
12/5/201620.6220.9220.5220.894,785,553
12/2/201620.7120.8620.4420.473,776,745
12/1/201621.0621.1120.6220.743,316,709
11/30/201621.1521.2921.0221.033,653,648
11/29/201621.2421.3221.1221.162,167,719
11/28/201621.4521.5121.1721.202,830,368
11/25/201621.5021.5821.4021.481,341,204
11/23/201621.2821.4921.2721.472,374,632
11/22/201621.1221.2821.0321.273,242,897
11/21/201620.5721.0520.5521.054,162,330
11/18/201620.6220.7620.3820.483,404,559
11/17/201620.5120.7020.5120.633,062,086
11/16/201620.5720.7020.4120.552,989,486
11/15/201620.6520.7720.4720.583,444,768
11/14/201620.4620.7420.4220.584,906,762
11/11/201619.8620.6119.8420.425,746,594
11/10/201620.0120.1919.5519.947,608,145
11/9/201620.0120.0119.4619.8710,282,520
11/8/201620.3620.5820.3220.424,279,195
11/7/201619.9420.3719.8920.364,416,518
11/4/201619.7819.9119.3819.635,626,923
11/3/201619.9120.0219.7419.784,616,490
11/2/201619.7920.4719.5719.906,396,452
11/1/201620.1420.3319.6619.744,887,138
10/31/201620.0020.1219.9120.074,565,377
10/28/201619.9420.0919.7819.933,391,860
10/27/201619.8719.9519.7719.903,172,077
10/26/201619.9920.0519.4819.796,546,306
10/25/201620.2920.4020.2020.366,663,016
10/24/201620.1220.3720.0920.343,554,602
10/21/201619.9320.0419.8720.002,965,069
10/20/201619.9720.0619.8919.991,865,378
10/19/201619.7820.0719.7820.002,676,652
10/18/201620.0020.0519.7419.782,803,047
10/17/201620.1220.1819.8219.842,667,195
10/14/201620.0420.2119.9720.122,953,056
10/13/201619.9420.0419.7719.923,630,766
10/12/201619.9020.1619.7920.062,281,907
10/11/201620.2720.2819.8519.923,325,573
10/10/201620.4720.5420.2720.292,088,869
10/7/201620.4020.4720.2220.423,577,752
10/6/201620.2920.4820.2020.401,681,950
10/5/201620.4020.4620.2620.302,985,545
10/4/201620.6120.7220.2720.333,239,365
10/3/201620.7420.7720.5620.614,410,540
9/30/201620.5720.9120.5220.826,330,773
9/29/201620.4020.5920.3020.495,407,648
9/28/201620.3520.5320.1420.503,747,897
9/27/201620.2720.4320.2020.263,758,202
9/26/201620.1920.4720.1820.273,256,532
9/23/201620.2520.4720.2220.303,147,513
9/22/201620.2920.3920.1820.322,788,559
9/21/201619.9020.2219.8820.193,202,694
9/20/201619.9720.0019.7919.835,134,041
9/19/201620.2720.3219.9020.003,860,774
9/16/201620.3720.3920.2020.336,295,560
9/15/201620.2720.4920.2520.323,766,847
9/14/201620.4620.5120.2420.302,794,188
9/13/201620.8320.8720.4820.573,508,365
9/12/201620.5421.0220.5020.973,930,910
9/9/201621.1821.1920.7520.753,737,900
9/8/201621.5521.6221.2321.313,671,682
9/7/201621.7621.8021.6321.772,676,966
9/6/201621.6521.7821.5721.763,781,078
9/2/201621.5021.7621.4921.612,256,764
9/1/201621.5221.5721.3221.422,894,567
8/31/201621.5021.5421.3921.522,482,777
8/30/201621.4921.6021.4621.562,274,513
8/29/201621.5921.6221.4421.462,600,749
8/26/201621.5421.8021.4721.613,818,985
8/25/201621.3621.5021.3121.483,016,957
8/24/201621.3821.6221.3321.446,521,577
8/23/201621.4921.4921.3221.374,177,728
8/22/201621.1521.4321.0921.413,507,307
8/19/201621.0021.2120.9721.203,075,680
8/18/201621.0321.1520.9521.082,527,028
8/17/201620.8321.0520.7621.032,920,138
8/16/201620.9421.0020.8020.831,827,859
8/15/201620.9821.1020.9521.011,725,180
8/12/201621.0121.0520.9320.971,661,147
8/11/201621.0021.1420.9721.082,712,334
8/10/201620.9821.0020.8420.941,951,386
8/9/201620.8920.9920.8320.952,463,769
8/8/201621.0121.1420.8220.853,618,501
8/5/201620.7621.0720.7421.003,134,636
8/4/201620.1321.4220.1220.6911,395,177
8/3/201619.5819.9319.5819.924,709,626
8/2/201619.9019.9219.5419.633,454,588
8/1/201620.0020.1319.8519.963,795,115
7/29/201620.1520.1519.7520.004,512,503
7/28/201620.3620.3920.1720.202,191,694
7/27/201620.3920.4820.3120.392,817,221
7/26/201620.2320.4120.0620.413,670,810
7/25/201620.2420.3020.1420.212,673,804
7/22/201620.1320.2720.0620.261,958,989
7/21/201620.1520.2920.0820.172,601,349
7/20/201620.1020.2520.0520.182,322,982
7/19/201620.0220.1619.9920.101,832,658
  • Showing 1-100 of 1,258 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center