$19.45 -0.02 (%) The Western Union Company - New York Stock Exchange, Inc.

May. 31, 2016 | 04:00 PM

Historical

  1. Quotes

  2. Charts

  3. Analysis

  4. Options

  5. Historical



Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

WU historical data

Date Open High Low Close Volume
5/31/201619.4919.5119.2119.456,045,962
5/27/201619.2719.4919.2719.472,391,541
5/26/201619.4119.4619.2619.272,491,866
5/25/201619.6919.6919.3319.402,079,515
5/24/201619.1619.3119.1319.262,475,638
5/23/201619.2419.3018.9818.993,602,969
5/20/201619.0119.3418.9919.253,681,811
5/19/201618.9419.0618.7518.892,585,433
5/18/201619.0319.2318.8919.082,878,300
5/17/201619.1519.2818.9919.053,000,830
5/16/201619.1819.4019.1019.223,711,316
5/13/201619.2319.3919.0819.184,162,773
5/12/201619.2519.3319.0519.254,291,249
5/11/201619.3219.3819.1119.153,168,838
5/10/201619.1319.3819.1319.363,445,568
5/9/201618.9819.1718.9319.053,333,401
5/6/201618.8219.0518.7319.004,357,403
5/5/201619.0819.2618.8118.846,805,592
5/4/201619.7319.9718.8719.018,935,151
5/3/201619.9720.0419.7019.836,178,980
5/2/201620.1120.1819.9820.105,390,755
4/29/201620.0620.0719.8120.003,566,965
4/28/201620.4120.4520.0620.123,411,765
4/27/201620.2520.5720.1720.523,478,368
4/26/201620.0720.2320.0220.212,729,821
4/25/201619.9520.0019.7919.974,236,326
4/22/201620.0320.2520.0120.075,994,819
4/21/201620.1920.3720.0320.073,636,413
4/20/201620.0620.3020.0620.184,058,848
4/19/201620.1120.2520.0320.123,929,422
4/18/201619.9020.1319.8620.112,487,138
4/15/201619.9120.0319.8519.995,244,174
4/14/201620.0720.0919.8319.954,948,171
4/13/201619.9420.1219.8320.065,103,265
4/12/201619.7719.9019.6619.895,503,179
4/11/201619.7119.9219.6519.724,908,031
4/8/201619.5919.7419.4919.604,128,926
4/7/201619.5119.6119.1719.445,389,389
4/6/201619.3519.7119.2819.704,751,442
4/5/201619.1519.4919.1319.295,398,701
4/4/201619.5019.5819.3319.392,908,914
4/1/201619.1519.5019.1119.493,473,775
3/31/201619.3319.5319.2719.294,740,376
3/30/201619.2119.4019.1419.334,451,733
3/29/201618.7819.1918.7819.143,212,134
3/28/201618.8919.0618.8218.853,129,072
3/24/201618.6818.8518.6118.784,246,303
3/23/201618.9018.9718.7118.803,740,641
3/22/201618.9419.1118.8618.905,615,674
3/21/201619.0719.3118.9219.103,295,887
3/18/201619.0319.2618.9219.138,724,517
3/17/201618.6719.0918.6519.004,267,155
3/16/201618.4418.7218.4118.653,806,184
3/15/201618.8118.8318.4218.484,219,496
3/14/201619.0719.1618.9619.102,772,632
3/11/201618.9319.1418.8819.113,564,614
3/10/201619.2619.4118.5918.767,923,951
3/9/201619.0719.3919.0619.225,324,813
3/8/201619.4219.4519.0819.116,520,971
3/7/201619.1019.6119.1019.524,958,004
3/4/201619.0619.4619.0519.256,084,402
3/3/201618.6719.1518.6119.095,842,331
3/2/201618.5218.5918.2818.464,467,290
3/1/201618.4418.6818.3018.624,289,085
2/29/201618.3918.6018.2518.264,403,038
2/26/201618.4818.5718.3918.464,449,295
2/25/201618.2118.3718.0218.353,823,598
2/24/201617.7818.2217.5218.134,516,886
2/23/201618.1318.3817.9417.955,589,312
2/22/201618.2418.3818.2018.366,544,641
2/19/201618.1318.2918.0818.196,143,751
2/18/201618.4718.4818.1618.215,808,676
2/17/201618.5218.7918.2418.496,157,017
2/16/201617.8018.4917.8018.408,626,530
2/12/201617.0917.7417.0617.565,008,487
2/11/201616.5917.0316.4816.888,706,545
2/10/201616.2417.4916.2317.018,090,206
2/9/201617.0517.2716.8917.007,041,767
2/8/201617.3817.5016.8617.419,625,171
2/5/201617.5517.8217.3517.566,838,522
2/4/201617.3117.6217.1317.553,567,050
2/3/201617.2417.3716.9417.284,722,238
2/2/201617.3917.4916.9917.085,565,654
2/1/201617.6617.7317.5217.645,949,699
1/29/201617.1917.8917.1717.847,118,240
1/28/201617.0217.1916.7717.124,701,309
1/27/201617.1717.4416.7916.855,151,409
1/26/201616.9917.3616.9417.302,909,445
1/25/201617.3517.4016.8916.945,482,613
1/22/201617.2617.4217.1117.416,242,140
1/21/201616.5417.1416.4216.916,919,944
1/20/201616.1616.6616.0216.506,444,777
1/19/201616.8916.9016.2616.445,758,472
1/15/201616.6616.8316.3516.645,332,765
1/14/201616.7017.2116.5217.135,083,745
1/13/201617.0917.1016.5116.594,489,783
1/12/201617.0717.2216.6917.033,809,290
1/11/201617.0117.0716.6616.873,320,621
1/8/201617.0917.2816.8516.914,534,944
1/7/201616.8117.1716.8117.055,841,011
  • Showing 1-100 of 1,258 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center