$20.59 -0.38 (%) The Western Union Company - NYSE

Apr. 24, 2015 | 04:00 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

WU historical data

Date Open High Low Close Volume
4/24/201520.8820.9120.4820.596,303,290
4/23/201520.8021.0520.7420.973,724,600
4/22/201520.7420.8420.6220.804,287,567
4/21/201520.7720.8920.6620.703,384,909
4/20/201520.6920.8420.6520.733,465,810
4/17/201520.5920.6820.3620.635,265,476
4/16/201520.7220.8220.6020.744,784,203
4/15/201520.7120.8420.6020.795,071,478
4/14/201520.4820.7020.3720.654,736,120
4/13/201520.6020.7120.5020.504,434,386
4/10/201520.5720.7020.5420.622,957,632
4/9/201520.5420.7020.4120.624,454,130
4/8/201520.1520.6120.1420.576,862,007
4/7/201520.1720.3320.0220.086,663,148
4/6/201520.2220.6720.1220.249,374,831
4/2/201520.5221.0420.4820.918,877,303
4/1/201520.7420.7520.4020.567,572,534
3/31/201520.2920.8720.2520.8112,186,656
3/30/201519.9120.4419.9120.409,454,622
3/27/201519.3319.7519.3219.706,653,905
3/26/201519.3519.5019.3219.395,162,742
3/25/201519.7419.8419.3819.397,502,849
3/24/201519.7119.8719.6819.725,597,773
3/23/201519.2420.0719.2419.758,559,667
3/20/201519.3519.3819.0919.2015,178,345
3/19/201519.3319.4119.0819.254,610,332
3/18/201519.2719.4818.7219.3511,123,946
3/17/201519.6019.6419.2919.309,166,431
3/16/201519.5619.6319.4919.614,450,534
3/13/201519.4319.5719.3019.515,048,323
3/12/201519.4119.6319.4119.584,933,020
3/11/201519.3819.4919.2319.287,968,572
3/10/201519.3919.4619.2719.385,833,306
3/9/201519.4419.6319.4219.574,114,764
3/6/201519.4319.6619.4119.455,549,169
3/5/201519.6519.6519.3819.495,567,946
3/4/201519.6319.7419.5719.653,436,853
3/3/201519.9720.0319.5719.726,337,154
3/2/201519.5120.1019.5020.047,255,045
2/27/201519.4919.7319.4919.524,531,170
2/26/201519.6119.7419.4719.595,330,816
2/25/201519.3519.6719.2919.604,947,255
2/24/201519.2419.3919.0819.333,998,428
2/23/201519.4319.4519.1619.276,664,290
2/20/201519.1919.5319.1419.455,126,968
2/19/201519.2619.3319.1819.274,790,708
2/18/201519.2619.4119.2119.306,402,275
2/17/201518.9919.3018.9919.3011,242,291
2/13/201518.3419.0218.3219.029,802,419
2/12/201518.4118.5718.2818.319,781,230
2/11/201518.0518.6817.2518.3020,201,502
2/10/201517.6318.5317.3018.4016,769,373
2/9/201517.6517.7817.5117.626,166,296
2/6/201517.9118.0017.6317.736,145,451
2/5/201517.7617.9517.6917.883,993,483
2/4/201517.6017.8517.5817.694,950,246
2/3/201517.4717.6917.3417.694,324,113
2/2/201516.7317.4316.7317.417,951,176
1/30/201516.9817.2116.8117.007,602,383
1/29/201516.9817.1416.8717.133,142,287
1/28/201517.4717.4816.9316.964,404,855
1/27/201517.5317.5317.2917.373,791,935
1/26/201517.6217.7417.4317.723,662,648
1/23/201517.6317.7017.4717.614,714,383
1/22/201517.2717.6517.1317.603,329,196
1/21/201516.9217.2016.8917.164,179,617
1/20/201517.2617.3917.0017.014,519,987
1/16/201516.9517.2216.9217.225,626,455
1/15/201517.2217.3716.9117.006,082,226
1/14/201517.4917.5717.1617.276,795,011
1/13/201517.9518.1017.6717.803,801,538
1/12/201517.9418.0217.7317.823,551,417
1/9/201517.9118.0517.7317.934,653,974
1/8/201517.7118.1317.7017.917,824,169
1/7/201517.8617.8617.4817.566,979,621
1/6/201517.7317.9417.5617.7310,353,358
1/5/201517.8417.9617.6617.7610,365,029
1/2/201518.0418.1617.7417.935,486,451
12/31/201418.0218.1017.9017.913,135,389
12/30/201418.0318.0717.9818.011,889,635
12/29/201418.0618.1618.0218.041,938,229
12/26/201418.1018.2218.0918.091,439,048
12/24/201418.1118.1718.0118.071,013,121
12/23/201418.1518.2318.0718.122,372,444
12/22/201418.0118.1117.9618.052,343,870
12/19/201417.8318.0617.7518.007,354,987
12/18/201417.7317.7817.4717.784,166,652
12/17/201416.9817.5316.9617.475,493,568
12/16/201417.0317.2616.9516.956,269,926
12/15/201417.1317.2416.9717.086,935,322
12/12/201417.4017.6017.0217.026,894,761
12/11/201417.9218.3517.7117.787,432,338
12/10/201418.3418.3517.8117.866,153,546
12/9/201418.1118.3518.0218.346,196,444
12/8/201418.4218.6018.2318.273,893,837
12/5/201418.4718.6118.4418.503,378,284
12/4/201418.4918.5318.4118.473,748,505
12/3/201418.3218.4918.2818.485,116,056
12/2/201418.2218.3518.2018.284,989,449
12/1/201418.5318.5318.1518.155,255,473
  • Showing 1-100 of 1,259 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center