$20.39 0.00 (%) The Western Union Company - New York Stock Exchange, Inc.

Jul. 27, 2016 | 04:00 PM

Historical

  1. Quotes

  2. Charts

  3. Analysis

  4. Options

  5. Historical



Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

WU historical data

Date Open High Low Close Volume
7/27/201620.3920.4820.3120.392,817,221
7/26/201620.2320.4120.0620.413,670,810
7/25/201620.2420.3020.1420.212,673,804
7/22/201620.1320.2720.0620.261,958,989
7/21/201620.1520.2920.0820.172,601,349
7/20/201620.1020.2520.0520.182,322,982
7/19/201620.0220.1619.9920.101,832,658
7/18/201620.1320.2020.0920.132,116,753
7/15/201620.0820.1619.9920.132,529,646
7/14/201620.0720.1219.9720.041,926,279
7/13/201619.9920.0219.8119.892,562,307
7/12/201619.7120.0419.6919.982,910,183
7/11/201619.6619.7019.5319.603,184,465
7/8/201619.1719.5819.1519.573,248,860
7/7/201618.8119.2118.8119.002,950,298
7/6/201619.0019.1918.9719.182,025,086
7/5/201619.2819.2819.0319.132,489,463
7/1/201619.2219.4719.2019.363,090,452
6/30/201618.8419.1818.7419.183,508,755
6/29/201618.7318.8618.6718.823,739,244
6/28/201618.2918.7118.2418.704,283,540
6/27/201618.4218.4318.0718.113,938,530
6/24/201618.6319.0418.6018.615,849,795
6/23/201619.3119.3819.1919.382,060,598
6/22/201619.0119.2219.0119.092,016,086
6/21/201619.0319.0618.9018.942,229,625
6/20/201619.3119.3718.9419.005,283,819
6/17/201618.8119.0618.7719.026,896,140
6/16/201618.7518.8618.6618.804,321,693
6/15/201618.9219.0718.8618.862,092,949
6/14/201618.8218.9718.7118.922,941,287
6/13/201619.2619.3419.0319.061,933,944
6/10/201619.4619.5419.2919.362,135,268
6/9/201619.7119.7119.5719.642,438,821
6/8/201619.6219.7919.5919.773,004,465
6/7/201619.6119.6619.5319.622,539,377
6/6/201619.4819.6419.4119.601,732,494
6/3/201619.3019.4619.2719.432,491,440
6/2/201619.4219.5219.3519.483,449,671
6/1/201619.3319.4919.2519.462,924,289
5/31/201619.4919.5119.2119.456,045,962
5/27/201619.2719.4919.2719.472,391,541
5/26/201619.4119.4619.2619.272,491,866
5/25/201619.6919.6919.3319.402,079,515
5/24/201619.1619.3119.1319.262,475,638
5/23/201619.2419.3018.9818.993,602,969
5/20/201619.0119.3418.9919.253,681,811
5/19/201618.9419.0618.7518.892,585,433
5/18/201619.0319.2318.8919.082,878,300
5/17/201619.1519.2818.9919.053,000,830
5/16/201619.1819.4019.1019.223,711,316
5/13/201619.2319.3919.0819.184,162,773
5/12/201619.2519.3319.0519.254,291,249
5/11/201619.3219.3819.1119.153,168,838
5/10/201619.1319.3819.1319.363,445,568
5/9/201618.9819.1718.9319.053,333,401
5/6/201618.8219.0518.7319.004,357,403
5/5/201619.0819.2618.8118.846,805,592
5/4/201619.7319.9718.8719.018,935,151
5/3/201619.9720.0419.7019.836,178,980
5/2/201620.1120.1819.9820.105,390,755
4/29/201620.0620.0719.8120.003,566,965
4/28/201620.4120.4520.0620.123,411,765
4/27/201620.2520.5720.1720.523,478,368
4/26/201620.0720.2320.0220.212,729,821
4/25/201619.9520.0019.7919.974,236,326
4/22/201620.0320.2520.0120.075,994,819
4/21/201620.1920.3720.0320.073,636,413
4/20/201620.0620.3020.0620.184,058,848
4/19/201620.1120.2520.0320.123,929,422
4/18/201619.9020.1319.8620.112,487,138
4/15/201619.9120.0319.8519.995,244,174
4/14/201620.0720.0919.8319.954,948,171
4/13/201619.9420.1219.8320.065,103,265
4/12/201619.7719.9019.6619.895,503,179
4/11/201619.7119.9219.6519.724,908,031
4/8/201619.5919.7419.4919.604,128,926
4/7/201619.5119.6119.1719.445,389,389
4/6/201619.3519.7119.2819.704,751,442
4/5/201619.1519.4919.1319.295,398,701
4/4/201619.5019.5819.3319.392,908,914
4/1/201619.1519.5019.1119.493,473,775
3/31/201619.3319.5319.2719.294,740,376
3/30/201619.2119.4019.1419.334,451,733
3/29/201618.7819.1918.7819.143,212,134
3/28/201618.8919.0618.8218.853,129,072
3/24/201618.6818.8518.6118.784,246,303
3/23/201618.9018.9718.7118.803,740,641
3/22/201618.9419.1118.8618.905,615,674
3/21/201619.0719.3118.9219.103,295,887
3/18/201619.0319.2618.9219.138,724,517
3/17/201618.6719.0918.6519.004,267,155
3/16/201618.4418.7218.4118.653,806,184
3/15/201618.8118.8318.4218.484,219,496
3/14/201619.0719.1618.9619.102,772,632
3/11/201618.9319.1418.8819.113,564,614
3/10/201619.2619.4118.5918.767,923,951
3/9/201619.0719.3919.0619.225,324,813
3/8/201619.4219.4519.0819.116,520,971
3/7/201619.1019.6119.1019.524,958,004
  • Showing 1-100 of 1,257 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center