$18.56 -0.03 (%) The Western Union Company - NYSE

Aug. 28, 2015 | 04:00 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

WU historical data

Date Open High Low Close Volume
8/28/201518.5018.6718.4618.564,285,624
8/27/201518.5118.7318.1518.596,572,119
8/26/201518.2418.3117.7518.307,366,423
8/25/201518.2318.4517.7917.8110,439,595
8/24/201517.6718.3516.9117.7920,435,377
8/21/201519.3019.3818.7218.748,735,106
8/20/201519.7719.8919.4719.495,913,223
8/19/201520.2420.2719.8519.954,910,224
8/18/201520.4520.6020.3220.383,161,913
8/17/201520.3120.4420.2120.422,333,954
8/14/201520.3120.4820.2520.353,293,180
8/13/201520.4120.5020.3420.382,604,897
8/12/201520.2420.5020.1120.425,610,219
8/11/201520.4020.5320.3020.404,423,766
8/10/201520.5120.6220.4820.554,537,200
8/7/201520.3220.4420.2520.406,542,204
8/6/201520.3420.5520.2920.379,713,148
8/5/201520.3720.5720.2920.335,635,807
8/4/201520.3420.4820.0320.176,274,076
8/3/201520.2620.2819.9020.227,428,897
7/31/201520.1520.4819.8120.2415,718,328
7/30/201518.9519.1718.7319.027,293,037
7/29/201518.6519.0518.6219.045,638,660
7/28/201518.4718.7018.1618.6411,025,909
7/27/201518.5918.6218.3318.363,417,091
7/24/201518.9119.0218.6118.652,833,147
7/23/201519.1119.1518.8618.903,296,389
7/22/201519.1319.3219.0819.113,210,820
7/21/201519.1919.2719.0419.103,490,080
7/20/201519.1719.3419.1419.203,228,599
7/17/201519.2719.3619.1819.204,494,372
7/16/201518.8919.3618.8919.276,953,118
7/15/201519.1619.1918.8618.964,211,615
7/13/201519.1819.1818.9919.093,517,195
7/10/201519.0519.1418.9419.033,980,530
7/9/201519.1719.2818.9118.914,801,677
7/8/201518.8819.0218.8418.856,724,763
7/7/201519.0919.3018.7519.107,552,549
7/6/201518.9019.0018.6818.959,714,375
7/2/201519.0019.6018.9318.9919,017,957
7/1/201520.4920.5220.3420.394,446,373
6/30/201520.5420.6120.2820.335,592,854
6/29/201520.4420.7020.3420.366,094,224
6/26/201520.9721.0020.5420.616,497,058
6/25/201521.1121.1520.8720.875,734,596
6/24/201521.3821.4421.0921.143,214,297
6/23/201521.4721.5921.4221.433,448,179
6/22/201521.4621.4721.3021.472,658,927
6/19/201521.2521.3221.1121.306,185,974
6/18/201521.1921.2921.0721.286,164,855
6/17/201521.3721.4221.1221.143,657,275
6/16/201521.2021.3221.1021.293,260,064
6/15/201521.2921.3021.0521.195,997,399
6/12/201521.5621.6021.4121.474,650,839
6/11/201521.8321.9621.7621.863,946,459
6/10/201521.5621.9421.5221.803,817,807
6/9/201521.5721.7221.4421.574,435,247
6/8/201521.7621.8321.4921.523,961,670
6/5/201521.8921.9421.6921.763,612,513
6/4/201522.0522.2121.8521.892,653,229
6/3/201522.1622.3422.1022.233,545,962
6/2/201521.9822.1421.9222.123,746,772
6/1/201522.0122.0521.7621.954,303,865
5/29/201522.1922.2121.8521.955,118,416
5/28/201522.1322.2221.7521.946,684,924
5/27/201522.2122.3722.1322.195,961,105
5/26/201522.4522.5222.1722.243,741,414
5/22/201522.4522.6922.3522.564,288,095
5/21/201522.4322.5922.4022.505,046,043
5/20/201522.1422.5722.1222.486,703,473
5/19/201522.0222.5821.9522.429,674,838
5/18/201521.7022.1121.6721.995,626,741
5/15/201521.9922.0421.6021.715,660,065
5/14/201521.9821.9821.8121.963,400,294
5/13/201521.8422.0721.7821.875,405,249
5/12/201521.6421.7821.4521.756,957,282
5/11/201521.9022.0421.7221.766,343,272
5/8/201521.9422.0521.7021.934,483,676
5/7/201521.5121.7921.2021.707,349,743
5/6/201522.0422.8421.4121.8524,838,298
5/5/201521.0921.1020.8720.955,062,724
5/4/201521.3421.4821.1621.184,800,492
5/1/201521.0121.9721.0121.2514,682,159
4/30/201520.3120.7120.2020.2810,046,113
4/29/201520.3620.5420.1620.396,174,611
4/28/201520.3820.4720.2520.475,020,965
4/27/201520.6520.6520.3120.375,527,376
4/24/201520.8820.9120.4820.596,303,290
4/23/201520.8021.0520.7420.973,724,600
4/22/201520.7420.8420.6220.804,287,567
4/21/201520.7720.8920.6620.703,384,909
4/20/201520.6920.8420.6520.733,465,810
4/17/201520.5920.6820.3620.635,265,476
4/16/201520.7220.8220.6020.744,784,203
4/15/201520.7120.8420.6020.795,071,478
4/14/201520.4820.7020.3720.654,736,120
4/13/201520.6020.7120.5020.504,434,386
4/10/201520.5720.7020.5420.622,957,632
4/9/201520.5420.7020.4120.624,454,130
4/8/201520.1520.6120.1420.576,862,007
  • Showing 1-100 of 1,258 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center
×

You are using adblocking software

Want access to all of Investopedia? Add us to your “whitelist”
so you'll never miss a feature!