The Western Union Company $17.51

down -0.06


29/7/2014 04:00 PM  |  NYSE : WU  
Industries : Financial Services / Credit Services
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

WU historical data

Date Open High Low Close Volume
7/28/201417.5217.6217.4217.573,173,352
7/25/201417.6617.6617.4617.522,518,011
7/24/201417.6917.7617.6217.713,570,630
7/23/201417.6417.6917.5017.622,895,246
7/22/201417.5517.6917.5117.592,709,078
7/21/201417.4917.5417.4017.522,688,382
7/18/201417.4017.5417.3317.523,047,811
7/17/201417.4617.6817.2817.334,513,019
7/16/201417.4217.6417.3717.576,684,887
7/15/201417.4317.4617.2117.287,726,688
7/14/201417.8117.8117.4617.464,156,957
7/11/201417.3217.7717.2617.739,453,814
7/10/201417.1917.3617.1517.303,809,714
7/9/201417.3517.5017.3217.393,906,280
7/8/201417.2817.4717.2417.337,721,067
7/7/201417.4017.4617.3017.463,915,786
7/3/201417.3217.4117.2717.391,376,632
7/2/201417.4117.4917.2417.314,907,929
7/1/201417.3817.4417.2817.384,794,764
6/30/201417.2517.3817.2017.348,593,870
6/27/201416.9717.3016.9317.2518,105,371
6/26/201416.7717.0316.7317.0010,498,051
6/25/201416.6516.7916.5816.784,778,726
6/24/201416.6916.8916.5916.705,629,793
6/23/201416.5016.7316.4516.703,975,273
6/20/201416.4216.5916.3616.526,705,803
6/19/201416.4316.5116.3216.373,846,779
6/18/201416.2516.4216.0916.405,698,505
6/17/201415.9416.3315.9416.264,156,797
6/16/201416.0516.1515.9916.002,497,881
6/13/201416.0416.1316.0016.092,690,062
6/12/201416.2716.2715.9515.983,731,662
6/11/201416.5016.5316.3016.353,989,372
6/10/201416.4416.5516.3216.535,172,686
6/9/201416.2916.5516.2816.466,695,593
6/6/201416.3216.4116.1916.264,418,842
6/5/201416.2616.2716.0816.255,548,872
6/4/201415.9416.3315.9016.267,268,069
6/3/201415.9516.0015.8515.963,550,599
6/2/201416.2016.2115.9816.025,916,684
5/30/201416.0616.1916.0216.177,248,231
5/29/201415.9516.0315.9016.036,100,853
5/28/201415.8015.9515.7715.874,952,834
5/27/201415.8215.9015.6915.785,904,209
5/23/201415.7615.7915.6615.774,659,576
5/22/201415.6115.7615.5615.748,469,155
5/21/201415.8115.8715.5815.628,655,241
5/20/201416.0616.1115.6915.725,328,742
5/19/201415.8516.0615.8216.042,867,113
5/16/201415.9015.9215.7415.904,092,715
5/15/201416.0216.0815.8816.033,660,619
5/14/201416.4116.4215.9916.005,829,914
5/13/201416.5016.5416.0216.383,765,431
5/12/201416.4016.5716.3516.493,675,418
5/9/201416.2416.3716.1916.352,757,396
5/8/201416.2416.5516.1716.254,263,191
5/7/201416.2016.2715.9516.277,529,707
5/6/201416.2216.3616.1116.135,397,634
5/5/201416.1816.3816.0616.276,571,881
5/2/201416.3816.4516.0716.319,113,105
5/1/201415.9216.0515.7915.857,073,006
4/30/201415.6715.9015.6115.875,443,189
4/29/201415.7015.7915.4715.653,460,604
4/28/201415.6615.7115.4615.635,534,136
4/25/201415.6915.7315.5515.554,623,135
4/24/201415.7915.8615.6215.814,098,371
4/23/201415.6115.8015.5415.744,237,261
4/22/201415.5715.7115.5315.665,822,452
4/21/201415.3015.5115.3015.498,077,790
4/17/201414.6515.5214.6015.2519,583,286
4/16/201415.9116.0615.7516.058,542,865
4/15/201415.9016.0115.5315.758,352,400
4/14/201415.8615.9915.6915.845,578,238
4/11/201415.9616.1215.7815.7912,921,170
4/10/201416.4316.6616.0016.0510,845,736
4/9/201416.2216.5216.2216.407,722,075
4/8/201416.0416.1415.9716.127,887,136
4/7/201416.3716.3915.8616.018,265,406
4/4/201416.6016.6816.3516.387,892,831
4/3/201416.6516.8416.4916.535,978,419
4/2/201416.7616.9116.6616.794,104,899
4/1/201416.4116.7916.3816.774,967,536
3/31/201416.2716.4216.2616.363,519,836
3/28/201416.3816.4516.1716.213,707,294
3/27/201415.8816.3815.8616.335,304,981
3/26/201416.4316.5415.9816.004,770,429
3/25/201416.5716.6016.2816.354,927,515
3/24/201416.3016.5216.1816.456,130,868
3/21/201416.5216.5316.1516.207,002,142
3/20/201416.2416.5016.2016.503,193,277
3/19/201416.4816.5516.2116.324,106,027
3/18/201416.2116.4416.1616.443,466,660
3/17/201416.1116.2815.9716.234,207,909
3/14/201416.1016.2515.8115.939,035,036
3/13/201416.5416.5416.0316.078,101,809
3/12/201416.7516.8116.5816.654,503,145
3/11/201416.7617.0716.7516.848,210,237
3/10/201416.7116.8816.6816.744,980,406
3/7/201416.9017.0816.7016.728,947,493
3/6/201416.9116.9816.7816.794,708,095
Trading Center