$22.56 +0.06 (%) The Western Union Company - NYSE

May. 22, 2015 | 04:00 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

WU historical data

Date Open High Low Close Volume
5/22/201522.4522.6922.3522.564,288,095
5/21/201522.4322.5922.4022.505,046,043
5/20/201522.1422.5722.1222.486,703,473
5/19/201522.0222.5821.9522.429,674,838
5/18/201521.7022.1121.6721.995,626,741
5/15/201521.9922.0421.6021.715,660,065
5/14/201521.9821.9821.8121.963,400,294
5/13/201521.8422.0721.7821.875,405,249
5/12/201521.6421.7821.4521.756,957,282
5/11/201521.9022.0421.7221.766,343,272
5/8/201521.9422.0521.7021.934,483,676
5/7/201521.5121.7921.2021.707,349,743
5/6/201522.0422.8421.4121.8524,838,298
5/5/201521.0921.1020.8720.955,062,724
5/4/201521.3421.4821.1621.184,800,492
5/1/201521.0121.9721.0121.2514,682,159
4/30/201520.3120.7120.2020.2810,046,113
4/29/201520.3620.5420.1620.396,174,611
4/28/201520.3820.4720.2520.475,020,965
4/27/201520.6520.6520.3120.375,527,376
4/24/201520.8820.9120.4820.596,303,290
4/23/201520.8021.0520.7420.973,724,600
4/22/201520.7420.8420.6220.804,287,567
4/21/201520.7720.8920.6620.703,384,909
4/20/201520.6920.8420.6520.733,465,810
4/17/201520.5920.6820.3620.635,265,476
4/16/201520.7220.8220.6020.744,784,203
4/15/201520.7120.8420.6020.795,071,478
4/14/201520.4820.7020.3720.654,736,120
4/13/201520.6020.7120.5020.504,434,386
4/10/201520.5720.7020.5420.622,957,632
4/9/201520.5420.7020.4120.624,454,130
4/8/201520.1520.6120.1420.576,862,007
4/7/201520.1720.3320.0220.086,663,148
4/6/201520.2220.6720.1220.249,374,831
4/2/201520.5221.0420.4820.918,877,303
4/1/201520.7420.7520.4020.567,572,534
3/31/201520.2920.8720.2520.8112,186,656
3/30/201519.9120.4419.9120.409,454,622
3/27/201519.3319.7519.3219.706,653,905
3/26/201519.3519.5019.3219.395,162,742
3/25/201519.7419.8419.3819.397,502,849
3/24/201519.7119.8719.6819.725,597,773
3/23/201519.2420.0719.2419.758,559,667
3/20/201519.3519.3819.0919.2015,178,345
3/19/201519.3319.4119.0819.254,610,332
3/18/201519.2719.4818.7219.3511,123,946
3/17/201519.6019.6419.2919.309,166,431
3/16/201519.5619.6319.4919.614,450,534
3/13/201519.4319.5719.3019.515,048,323
3/12/201519.4119.6319.4119.584,933,020
3/11/201519.3819.4919.2319.287,968,572
3/10/201519.3919.4619.2719.385,833,306
3/9/201519.4419.6319.4219.574,114,764
3/6/201519.4319.6619.4119.455,549,169
3/5/201519.6519.6519.3819.495,567,946
3/4/201519.6319.7419.5719.653,436,853
3/3/201519.9720.0319.5719.726,337,154
3/2/201519.5120.1019.5020.047,255,045
2/27/201519.4919.7319.4919.524,531,170
2/26/201519.6119.7419.4719.595,330,816
2/25/201519.3519.6719.2919.604,947,255
2/24/201519.2419.3919.0819.333,998,428
2/23/201519.4319.4519.1619.276,664,290
2/20/201519.1919.5319.1419.455,126,968
2/19/201519.2619.3319.1819.274,790,708
2/18/201519.2619.4119.2119.306,402,275
2/17/201518.9919.3018.9919.3011,242,291
2/13/201518.3419.0218.3219.029,802,419
2/12/201518.4118.5718.2818.319,781,230
2/11/201518.0518.6817.2518.3020,201,502
2/10/201517.6318.5317.3018.4016,769,373
2/9/201517.6517.7817.5117.626,166,296
2/6/201517.9118.0017.6317.736,145,451
2/5/201517.7617.9517.6917.883,993,483
2/4/201517.6017.8517.5817.694,950,246
2/3/201517.4717.6917.3417.694,324,113
2/2/201516.7317.4316.7317.417,951,176
1/30/201516.9817.2116.8117.007,602,383
1/29/201516.9817.1416.8717.133,142,287
1/28/201517.4717.4816.9316.964,404,855
1/27/201517.5317.5317.2917.373,791,935
1/26/201517.6217.7417.4317.723,662,648
1/23/201517.6317.7017.4717.614,714,383
1/22/201517.2717.6517.1317.603,329,196
1/21/201516.9217.2016.8917.164,179,617
1/20/201517.2617.3917.0017.014,519,987
1/16/201516.9517.2216.9217.225,626,455
1/15/201517.2217.3716.9117.006,082,226
1/14/201517.4917.5717.1617.276,795,011
1/13/201517.9518.1017.6717.803,801,538
1/12/201517.9418.0217.7317.823,551,417
1/9/201517.9118.0517.7317.934,653,974
1/8/201517.7118.1317.7017.917,824,169
1/7/201517.8617.8617.4817.566,979,621
1/6/201517.7317.9417.5617.7310,353,358
1/5/201517.8417.9617.6617.7610,365,029
1/2/201518.0418.1617.7417.935,486,451
12/31/201418.0218.1017.9017.913,135,389
12/30/201418.0318.0717.9818.011,889,635
  • Showing 1-100 of 1,259 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center