$16.47 +0.06 (0.37%) The Western Union Company - NYSE

Oct. 24, 2014 | 04:00 PM
Last Trade: 16.47
Trade Time: Oct 24 04:00 PM Eastern Daylight Time
Change: +0.06 (0.37%)
Prev Close: 16.41
Open: 16.39
Bid: 16.45
Ask: 16.51
Options:

Call Options: WU

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
8.00 WU1422K8 8.20 0.00 7.20 1260.0 9.60 1369.0 0.0 0
9.00 WU1422K9 7.10 0.00 7.20 100.0 7.70 121.0 0.0 0
10.00 WU1422K10 6.20 0.00 6.20 1183.0 6.60 238.0 0.0 0
11.00 WU1422K11 5.40 0.20 5.30 1183.0 5.60 581.0 3.0 3
12.00 WU1422K12 4.25 -0.05 4.30 1283.0 4.60 974.0 4.0 4
13.00 WU1422K13 3.30 0.00 3.30 923.0 3.60 753.0 0.0 0
14.00 WU1422K14 2.25 -0.15 2.50 281.0 2.60 858.0 10.0 27
15.00 WU1422K15 1.24 -0.26 1.60 692.0 1.70 1170.0 4.0 341
16.00 WU1422K16 0.80 -0.05 0.85 586.0 0.95 1612.0 41.0 15,259
17.00 WU1422K17 0.30 -0.02 0.30 1802.0 0.40 1680.0 11.0 7,060
18.00 WU1422K18 0.10 0.05 0.10 441.0 0.15 1059.0 18.0 7,136
19.00 WU1422K19 0.04 -0.01 0.05 1288.0 0.05 246.0 5.0 3,078
20.00 WU1422K20 0.04 -0.01 0.05 100.0 0.05 828.0 18.0 3,939
21.00 WU1422K21 0.05 0.00 0.05 1360.0 0.05 448.0 0.0 0
22.00 WU1422K22 0.05 0.00 0.05 25.0 0.05 703.0 0.0 0
23.00 WU1422K23 0.05 0.00 0.05 14.0 0.05 745.0 0.0 0
24.00 WU1422K24 0.05 0.00 0.05 31.0 0.05 751.0 0.0 0

Put Options: WU

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
8.00 WU1422W8 0.05 0.00 0.00 0.0 0.05 551.0 0.0 0
9.00 WU1422W9 0.05 0.00 0.05 40.0 0.05 558.0 0.0 0
10.00 WU1422W10 0.05 0.00 0.05 75.0 0.05 276.0 0.0 0
11.00 WU1422W11 0.05 0.00 0.05 200.0 0.05 842.0 0.0 0
12.00 WU1422W12 0.25 0.20 0.05 24.0 0.05 568.0 430.0 430
13.00 WU1422W13 0.03 -0.07 0.05 440.0 0.10 1625.0 1.0 322
14.00 WU1422W14 0.05 0.00 0.05 1190.0 0.10 38.0 103.0 557
15.00 WU1422W15 0.20 0.05 0.15 952.0 0.25 2920.0 563.0 12,343
16.00 WU1422W16 0.41 -0.02 0.35 1383.0 0.45 1224.0 27.0 8,029
17.00 WU1422W17 0.90 0.00 0.85 718.0 0.90 49.0 140.0 2,404
18.00 WU1422W18 2.30 0.65 1.60 487.0 1.70 725.0 2.0 220
19.00 WU1422W19 2.90 0.45 2.50 280.0 2.75 2081.0 10.0 487
20.00 WU1422W20 3.90 0.50 3.50 153.0 3.80 1732.0 16.0 85
21.00 WU1422W21 5.40 1.00 4.50 183.0 4.80 459.0 4.0 14
22.00 WU1422W22 5.90 0.60 5.40 1539.0 5.90 2091.0 110.0 110
23.00 WU1422W23 6.40 0.00 6.20 542.0 6.90 128.0 0.0 0
24.00 WU1422W24 7.30 0.00 6.40 1852.0 8.80 1394.0 0.0 0