The Western Union Company $17.47

down -0.20


31/7/2014 04:00 PM  |  NYSE : WU  
Industries : Financial Services / Credit Services
Last Trade: 17.47
Trade Time: Jul 31 04:00 PM Eastern Daylight Time
Change: -0.20 (-1.13 %)
Prev Close: 17.67
Open: 17.62
Bid: 17.46
Ask: 17.47
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get WU Trend Analysis - it has underperformed the S&P 500 by 17%
Options:

Call Options: WU

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
9.00 WU1416H9 8.30 0.00 8.30 930.0 8.60 1023.0 0.0 0
10.00 WU1416H10 7.30 0.00 7.30 335.0 7.70 377.0 0.0 0
11.00 WU1416H11 6.40 0.00 6.40 93.0 6.80 519.0 0.0 0
12.00 WU1416H12 5.40 0.00 5.40 188.0 5.70 458.0 0.0 0
13.00 WU1416H13 3.35 -1.05 4.40 66.0 4.60 1267.0 5.0 5
14.00 WU1416H14 3.40 0.00 3.40 89.0 3.70 1528.0 40.0 32
15.00 WU1416H15 2.59 0.19 2.40 653.0 2.65 980.0 2.0 134
16.00 WU1416H16 1.60 0.00 1.55 108.0 1.60 22.0 48.0 12,088
17.00 WU1416H17 0.76 0.00 0.75 1181.0 0.85 1408.0 31.0 6,157
18.00 WU1416H18 0.30 0.00 0.25 1495.0 0.35 1854.0 1537.0 6,144
19.00 WU1416H19 0.10 0.00 0.05 1310.0 0.15 840.0 300.0 851
20.00 WU1416H20 0.05 0.00 0.05 18.0 0.05 1749.0 7.0 237
21.00 WU1416H21 0.05 0.00 0.05 16.0 0.05 319.0 16.0 30
22.00 WU1416H22 0.05 0.00 0.05 1.0 0.05 1256.0 3.0 3
23.00 WU1416H23 0.05 0.00 0.05 20.0 0.05 350.0 0.0 0
24.00 WU1416H24 0.05 0.00 0.05 16.0 0.05 383.0 16.0 16
25.00 WU1416H25 0.05 0.00 0.05 314.0 0.05 383.0 0.0 0

Put Options: WU

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
9.00 WU1416T9 0.05 0.00 0.05 16.0 0.05 383.0 0.0 0
10.00 WU1416T10 0.09 0.04 0.05 22.0 0.05 1562.0 5.0 5
11.00 WU1416T11 0.05 0.00 0.05 100.0 0.05 345.0 0.0 0
12.00 WU1416T12 0.10 0.05 0.05 1564.0 0.05 355.0 9.0 282
13.00 WU1416T13 0.05 0.00 0.05 100.0 0.05 582.0 25.0 237
14.00 WU1416T14 0.05 0.00 0.05 2.0 0.05 439.0 120.0 828
15.00 WU1416T15 0.05 0.00 0.05 6.0 0.10 29.0 5.0 2,846
16.00 WU1416T16 0.15 0.00 0.10 1886.0 0.15 1464.0 5916.0 6,880
17.00 WU1416T17 0.36 0.00 0.30 1195.0 0.40 1286.0 1868.0 4,103
18.00 WU1416T18 0.85 0.00 0.85 5.0 0.90 854.0 2061.0 888
19.00 WU1416T19 1.65 0.00 1.60 403.0 1.70 343.0 3.0 54
20.00 WU1416T20 3.80 1.50 2.30 1934.0 2.65 134.0 1.0 15
21.00 WU1416T21 4.40 1.10 3.30 1502.0 3.70 877.0 25.0 27
22.00 WU1416T22 5.70 1.40 4.30 1523.0 4.70 993.0 5.0 11
23.00 WU1416T23 5.20 0.00 5.20 1510.0 5.70 781.0 0.0 0
24.00 WU1416T24 7.40 1.20 6.20 1567.0 6.70 727.0 5.0 5
25.00 WU1416T25 7.20 0.00 7.20 1373.0 7.70 746.0 0.0 0
Trading Center