The Western Union Company $17.53

down 0.00


27/8/2014 04:00 PM  |  NYSE : WU  
Industries : Financial Services / Credit Services
Last Trade: 17.53
Trade Time: Aug 27 04:00 PM Eastern Daylight Time
Change: 0.00 (0.00 %)
Prev Close: 17.53
Open: 17.56
Bid: 17.52
Ask: 17.88
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get WU Trend Analysis - it has underperformed the S&P 500 by 23%
Options:

Call Options: WU

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
10.00 WU1420I10 7.00 0.00 7.30 1664.0 7.90 1664.0 0.0 0
11.00 WU1420I11 6.20 0.00 6.10 981.0 6.90 1058.0 0.0 0
12.00 WU1420I12 5.30 0.00 5.20 844.0 5.90 844.0 0.0 0
13.00 WU1420I13 4.30 0.00 4.40 619.0 4.80 834.0 0.0 0
14.00 WU1420I14 3.30 0.00 3.30 785.0 3.70 782.0 0.0 0
15.00 WU1420I15 1.95 -0.50 2.45 1791.0 2.65 2537.0 27.0 27
16.00 WU1420I16 1.35 -0.10 1.45 1921.0 1.65 1919.0 20.0 361
17.00 WU1420I17 0.62 0.07 0.55 326.0 0.60 124.0 2.0 1,384
18.00 WU1420I18 0.10 0.00 0.05 1716.0 0.10 880.0 1.0 328
19.00 WU1420I19 0.05 0.00 0.10 853.0 0.05 1179.0 5.0 156
20.00 WU1420I20 0.05 0.00 0.05 3.0 0.05 633.0 0.0 0
21.00 WU1420I21 0.05 0.00 0.00 0.0 0.05 237.0 0.0 0
22.00 WU1420I22 0.05 0.00 0.00 0.0 0.05 237.0 0.0 0
23.00 WU1420I23 0.05 0.00 0.00 0.0 0.05 372.0 0.0 0
24.00 WU1420I24 0.05 0.00 0.00 0.0 0.05 620.0 0.0 0
25.00 WU1420I25 0.05 0.00 0.00 0.0 0.05 627.0 0.0 0
26.00 WU1420I26 0.05 0.00 0.00 0.0 0.05 677.0 0.0 0

Put Options: WU

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
10.00 WU1420U10 0.05 0.00 0.00 0.0 0.05 802.0 0.0 0
11.00 WU1420U11 0.05 0.00 0.00 0.0 0.05 627.0 0.0 0
12.00 WU1420U12 0.05 0.00 0.00 0.0 0.05 680.0 0.0 0
13.00 WU1420U13 0.05 0.00 0.00 0.0 0.05 772.0 0.0 0
14.00 WU1420U14 0.05 0.00 0.00 0.0 0.05 701.0 0.0 0
15.00 WU1420U15 0.03 -0.02 0.05 953.0 0.05 831.0 10.0 50
16.00 WU1420U16 0.05 0.00 0.05 1.0 0.05 1278.0 2.0 290
17.00 WU1420U17 0.15 0.05 0.10 1469.0 0.15 728.0 45.0 592
18.00 WU1420U18 0.75 0.10 0.65 57.0 0.75 1300.0 4.0 477
19.00 WU1420U19 1.45 -0.05 1.50 1330.0 1.70 1580.0 3.0 19
20.00 WU1420U20 2.50 0.00 2.45 1267.0 2.70 1020.0 0.0 0
21.00 WU1420U21 3.40 0.00 3.30 1807.0 3.90 1807.0 0.0 0
22.00 WU1420U22 4.40 0.00 4.30 1369.0 4.90 1271.0 0.0 0
23.00 WU1420U23 5.40 0.00 5.20 1032.0 5.90 920.0 0.0 0
24.00 WU1420U24 6.40 0.00 6.20 589.0 6.90 577.0 0.0 0
25.00 WU1420U25 7.40 0.00 7.20 184.0 7.90 179.0 0.0 0
26.00 WU1420U26 8.50 0.00 8.30 1624.0 8.90 1624.0 0.0 0
Trading Center