$16.85 -0.10 (-0.59%) The Western Union Company - NYSE

Sep. 18, 2014 | 04:00 PM
Last Trade: 16.85
Trade Time: Sep 18 04:00 PM Eastern Daylight Time
Change: -0.10 (-0.59%)
Prev Close: 16.95
Open: 17.00
Bid: 16.83
Ask: 16.90
Options:

Call Options: WU

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
10.00 WU1420I10 6.60 0.00 6.50 1502.0 7.00 1502.0 0.0 0
11.00 WU1420I11 5.50 0.00 5.10 580.0 6.80 191.0 0.0 0
12.00 WU1420I12 4.50 0.00 4.10 580.0 5.80 191.0 0.0 0
13.00 WU1420I13 3.50 0.00 2.90 721.0 4.80 688.0 0.0 0
14.00 WU1420I14 2.60 0.00 2.55 717.0 3.00 717.0 0.0 0
15.00 WU1420I15 1.95 0.35 1.35 1087.0 2.40 1079.0 27.0 27
16.00 WU1420I16 1.25 0.45 0.50 1740.0 1.00 1740.0 620.0 350
17.00 WU1420I17 0.05 -0.05 0.05 1.0 0.10 1225.0 595.0 1,076
18.00 WU1420I18 0.05 0.00 0.05 100.0 0.05 1057.0 12.0 319
19.00 WU1420I19 0.05 0.00 0.10 853.0 0.05 1067.0 5.0 156
20.00 WU1420I20 0.05 0.00 0.05 3.0 0.05 396.0 0.0 0
21.00 WU1420I21 0.05 0.00 0.00 0.0 0.05 442.0 0.0 0
22.00 WU1420I22 0.05 0.00 0.00 0.0 0.05 396.0 0.0 0
23.00 WU1420I23 0.05 0.00 0.00 0.0 0.05 396.0 0.0 0
24.00 WU1420I24 0.05 0.00 0.00 0.0 0.05 396.0 0.0 0
25.00 WU1420I25 0.05 0.00 0.00 0.0 0.05 396.0 0.0 0
26.00 WU1420I26 0.05 0.00 0.00 0.0 0.05 721.0 0.0 0

Put Options: WU

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
10.00 WU1420U10 0.05 0.00 0.00 0.0 0.05 774.0 0.0 0
11.00 WU1420U11 0.05 0.00 0.00 0.0 0.05 396.0 0.0 0
12.00 WU1420U12 0.05 0.00 0.00 0.0 0.05 411.0 0.0 0
13.00 WU1420U13 0.05 0.00 0.00 0.0 0.05 425.0 0.0 0
14.00 WU1420U14 0.05 0.00 0.00 0.0 0.05 396.0 0.0 0
15.00 WU1420U15 0.01 0.00 0.05 953.0 0.05 813.0 10.0 49
16.00 WU1420U16 0.05 0.00 0.05 100.0 0.05 1091.0 920.0 290
17.00 WU1420U17 0.25 0.13 0.15 519.0 0.35 2332.0 1054.0 541
18.00 WU1420U18 1.40 0.45 1.05 2069.0 1.30 2343.0 26.0 478
19.00 WU1420U19 1.61 -0.19 2.00 1842.0 2.35 1842.0 4.0 14
20.00 WU1420U20 2.70 0.00 2.90 603.0 3.40 542.0 0.0 0
21.00 WU1420U21 3.70 0.00 3.50 603.0 4.40 542.0 0.0 0
22.00 WU1420U22 4.70 0.00 4.70 570.0 5.40 542.0 0.0 0
23.00 WU1420U23 5.70 0.00 5.60 570.0 6.40 542.0 0.0 0
24.00 WU1420U24 6.70 0.00 6.70 570.0 7.40 542.0 0.0 0
25.00 WU1420U25 7.20 0.00 7.00 489.0 8.40 175.0 0.0 0
26.00 WU1420U26 8.30 0.00 8.70 1462.0 9.60 1360.0 0.0 0