The Western Union Company $15.45

up +0.20


21/4/2014 11:30 AM  |  NYSE : WU  
Industries : Financial Services / Credit Services
Last Trade: 15.45
Trade Time: Apr 21 11:30 AM Eastern Daylight Time
Change: 0.20 (1.32 %)
Prev Close: 15.25
Open: 15.30
Bid: 15.45
Ask: 15.46
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get WU Trend Analysis - it has underperformed the S&P 500 by 16%
Options:

Call Options: WU

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
9.00 WU1417E9 5.50 0.00 6.10 1305.0 6.60 691.0 0.0 0
10.00 WU1417E10 5.20 0.70 5.10 1590.0 5.60 1247.0 2.0 0
11.00 WU1417E11 5.20 1.60 4.20 1524.0 4.60 1268.0 20.0 20
12.00 WU1417E12 4.30 1.60 3.20 1652.0 3.60 1371.0 20.0 20
13.00 WU1417E13 2.87 0.62 2.30 1772.0 2.60 1394.0 4.0 5
14.00 WU1417E14 2.70 1.30 1.45 2232.0 1.65 768.0 10.0 141
15.00 WU1417E15 0.76 0.06 0.75 1513.0 0.85 2083.0 35.0 293
16.00 WU1417E16 0.30 0.05 0.25 1858.0 0.35 3549.0 71.0 3,565
17.00 WU1417E17 0.11 0.00 0.05 2511.0 0.15 3502.0 218.0 20,895
18.00 WU1417E18 0.03 0.00 0.05 30.0 0.10 2424.0 204.0 5,547
19.00 WU1417E19 0.02 -0.03 0.05 50.0 0.05 1812.0 5.0 2,374
20.00 WU1417E20 0.05 0.00 0.05 2.0 0.05 1765.0 2.0 1,725
21.00 WU1417E21 0.20 0.15 0.05 56.0 0.05 1341.0 2.0 47
22.00 WU1417E22 0.40 0.35 0.05 28.0 0.05 1330.0 5.0 5
23.00 WU1417E23 0.05 0.00 0.05 89.0 0.05 1617.0 0.0 0
24.00 WU1417E24 0.05 0.00 0.05 16.0 0.05 687.0 16.0 16
25.00 WU1417E25 0.05 0.00 0.05 184.0 0.05 1608.0 0.0 0
26.00 WU1417E26 0.05 0.00 0.05 136.0 0.05 687.0 20.0 20
27.00 WU1417E27 0.05 0.00 0.05 10.0 0.05 1621.0 0.0 0

Put Options: WU

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
9.00 WU1417Q9 0.05 0.00 0.00 0.0 0.05 1232.0 0.0 0
10.00 WU1417Q10 0.05 0.00 0.05 75.0 0.05 775.0 30.0 74
11.00 WU1417Q11 0.01 -0.04 0.05 69.0 0.05 1517.0 1.0 1
12.00 WU1417Q12 0.03 -0.02 0.05 100.0 0.05 1119.0 3.0 132
13.00 WU1417Q13 0.05 0.00 0.05 793.0 0.10 2574.0 10.0 271
14.00 WU1417Q14 0.15 0.00 0.10 1333.0 0.20 2329.0 223.0 5,920
15.00 WU1417Q15 0.30 -0.10 0.30 1445.0 0.40 3302.0 80.0 6,911
16.00 WU1417Q16 1.00 0.05 0.80 697.0 0.90 2223.0 3.0 10,831
17.00 WU1417Q17 1.65 -0.30 1.55 1357.0 1.70 1571.0 1.0 1,221
18.00 WU1417Q18 2.19 -0.26 2.50 371.0 2.85 1899.0 5.0 342
19.00 WU1417Q19 2.55 -0.85 3.40 1384.0 3.80 1685.0 1.0 88
20.00 WU1417Q20 3.20 -1.20 4.40 1370.0 4.80 1662.0 4.0 3
21.00 WU1417Q21 4.12 -1.28 5.40 598.0 5.90 1177.0 20.0 63
22.00 WU1417Q22 6.40 0.00 6.40 789.0 6.90 1060.0 0.0 0
23.00 WU1417Q23 7.40 0.00 7.40 357.0 7.90 710.0 0.0 0
24.00 WU1417Q24 8.40 0.00 8.40 215.0 8.90 522.0 0.0 0
25.00 WU1417Q25 9.40 0.00 9.40 215.0 9.90 530.0 0.0 0
26.00 WU1417Q26 9.40 -1.00 10.30 472.0 10.90 490.0 10.0 10
27.00 WU1417Q27 11.20 0.00 11.30 461.0 12.00 560.0 0.0 0
Trading Center