WESTERN UNION $16.45

down -0.02


24/5/2013 04:24 PM  |  NYSE : WU  |  Industries : Finance and Insurance / Activities Related to Credit Intermediation
Last Trade: 16.45
Trade Time: May 24 4:07 PM Eastern Daylight Time
Change: -0.02 (-0.12 %)
Prev Close: 16.47
Open: 16.41
Bid: 16.43
Ask: 16.45
12 Mo. Price Change : -3% - WU has underperformed the S&P 500 by 28%

Get Trend Analysis Icon Get Trend Analysis
Options:

Call Options: WU

Strike
Price		 Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
6.00 WU1318E6 0.00 0.00 9.50 234 11.20 234 0 0
7.00 WU1318E7 7.90 0.00 9.50 617 9.80 519 0 0
8.00 WU1318E8 0.00 0.00 7.50 580 9.20 594 0 0
9.00 WU1318E9 7.52 0.00 7.50 745 7.80 720 0 0
10.00 WU1318E10 4.50 0.00 5.50 892 7.20 234 0 0
11.00 WU1318E11 3.18 0.00 4.70 791 6.20 712 0 0
12.00 WU1318E12 3.60 0.00 4.50 1679 4.70 526 0 0
13.00 WU1318E13 3.40 0.00 3.60 231 3.70 268 0 0
14.00 WU1318E14 2.64 0.00 2.60 88 2.70 492 0 0
15.00 WU1318E15 1.70 0.00 1.60 113 1.70 310 0 0
16.00 WU1318E16 0.65 0.00 0.60 167 0.70 1387 0 0
17.00 WU1318E17 0.05 0.00 0.00 0 0.05 2899 0 1,544
18.00 WU1318E18 0.05 0.00 0.00 0 0.05 1945 0 42
19.00 WU1318E19 0.03 0.00 0.00 0 0.05 2075 0 27
20.00 WU1318E20 0.02 0.00 0.00 0 0.05 2841 0 200
21.00 WU1318E21 0.35 0.00 0.00 0 0.05 1958 0 6
22.00 WU1318E22 0.00 0.00 0.00 0 0.05 1983 0 0
23.00 WU1318E23 0.05 0.00 0.00 0 0.05 1858 0 27
24.00 WU1318E24 0.00 0.00 0.00 0 0.05 1842 0 0
25.00 WU1318E25 0.00 0.00 0.00 0 0.05 1871 0 0
26.00 WU1318E26 0.00 0.00 0.00 0 0.05 1886 0 0
27.00 WU1318E27 0.00 0.00 0.00 0 0.05 1983 0 0

Put Options: WU

Strike
Price		 Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
6.00 WU1318Q6 0.00 0.00 0.00 0 0.05 1923 0 0
7.00 WU1318Q7 0.00 0.00 0.00 0 0.05 1861 0 0
8.00 WU1318Q8 0.00 0.00 0.00 0 0.05 2013 0 0
9.00 WU1318Q9 0.17 0.00 0.00 0 0.05 1998 0 10
10.00 WU1318Q10 0.05 0.00 0.00 0 0.05 1654 0 2,957
11.00 WU1318Q11 0.01 0.00 0.00 0 0.05 2909 0 882
12.00 WU1318Q12 0.05 0.00 0.00 0 0.05 2888 0 1,353
13.00 WU1318Q13 0.03 0.00 0.00 0 0.05 1767 0 2,607
14.00 WU1318Q14 0.03 0.00 0.00 0 0.05 3079 0 9,607
15.00 WU1318Q15 0.05 0.00 0.00 0 0.05 1677 0 3,735
16.00 WU1318Q16 0.10 0.00 0.00 0 0.05 1694 0 375
17.00 WU1318Q17 0.40 0.00 0.35 75 0.45 1317 0 0
18.00 WU1318Q18 1.51 0.00 1.25 1315 1.45 988 0 0
19.00 WU1318Q19 6.54 0.00 1.95 236 2.90 217 0 0
20.00 WU1318Q20 3.42 0.00 3.20 742 3.50 691 0 0
21.00 WU1318Q21 0.00 0.00 3.90 688 4.90 783 0 0
22.00 WU1318Q22 0.00 0.00 4.40 604 5.90 604 0 0
23.00 WU1318Q23 0.00 0.00 5.20 604 6.90 604 0 0
24.00 WU1318Q24 0.00 0.00 6.20 604 7.90 604 0 0
25.00 WU1318Q25 0.00 0.00 7.20 236 8.90 236 0 0
26.00 WU1318Q26 0.00 0.00 8.20 605 9.90 544 0 0
27.00 WU1318Q27 0.00 0.00 9.30 236 10.90 253 0 0
Quotes displayed are delayed by 15 minutes. Market data is provided by Telvent DTN
Marketplace
Trading Center