$18.28 -0.01 (-0.06%) The Western Union Company - NYSE

Nov. 26, 2014 | 04:00 PM
Last Trade: 18.28
Trade Time: Nov 26 04:00 PM Eastern Daylight Time
Change: -0.01 (-0.06%)
Prev Close: 18.29
Open: 18.27
Bid: 18.05
Ask: 18.28
Options:

Call Options: WU

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
8.00 WU1420L8 9.80 0.00 9.70 803.0 10.80 803.0 0.0 0
9.00 WU1420L9 8.10 0.00 8.00 65.0 10.50 64.0 0.0 0
10.00 WU1420L10 7.10 0.00 7.10 124.0 9.50 219.0 0.0 0
11.00 WU1420L11 6.10 0.00 6.10 36.0 8.50 101.0 0.0 0
12.00 WU1420L12 5.10 0.00 5.10 300.0 7.60 290.0 0.0 0
13.00 WU1420L13 4.40 0.00 4.30 124.0 6.20 124.0 0.0 0
14.00 WU1420L14 3.40 0.00 3.30 422.0 5.20 355.0 0.0 0
15.00 WU1420L15 3.10 -0.10 3.00 1267.0 3.70 1434.0 18.0 18
16.00 WU1420L16 2.55 0.35 2.00 1131.0 2.55 1143.0 3.0 3
17.00 WU1420L17 1.32 0.00 1.25 263.0 1.40 1642.0 5.0 5,627
18.00 WU1420L18 0.45 -0.05 0.40 1350.0 0.50 290.0 30.0 2,737
19.00 WU1420L19 0.13 0.03 0.05 1536.0 0.15 940.0 110.0 4,483
20.00 WU1420L20 0.03 -0.02 0.05 132.0 0.05 647.0 20.0 1,160
21.00 WU1420L21 0.05 0.00 0.00 0.0 0.05 848.0 0.0 0
22.00 WU1420L22 0.05 0.00 0.00 0.0 0.05 539.0 0.0 0
23.00 WU1420L23 0.05 0.00 0.00 0.0 0.05 192.0 0.0 0
24.00 WU1420L24 0.05 0.00 0.00 0.0 0.05 291.0 0.0 0

Put Options: WU

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
8.00 WU1420X8 0.05 0.00 0.00 0.0 0.05 332.0 0.0 0
9.00 WU1420X9 0.05 0.00 0.00 0.0 0.05 312.0 0.0 0
10.00 WU1420X10 0.05 0.00 0.00 0.0 0.05 349.0 0.0 0
11.00 WU1420X11 0.05 0.00 0.00 0.0 0.05 345.0 0.0 0
12.00 WU1420X12 0.05 0.00 0.00 0.0 0.05 596.0 0.0 0
13.00 WU1420X13 0.05 0.00 0.05 68.0 0.05 594.0 0.0 0
14.00 WU1420X14 0.12 0.07 0.05 1822.0 0.05 221.0 20.0 20
15.00 WU1420X15 0.07 0.02 0.05 89.0 0.05 836.0 100.0 3,223
16.00 WU1420X16 0.05 0.00 0.05 136.0 0.05 506.0 20.0 2,241
17.00 WU1420X17 0.10 0.05 0.05 92.0 0.10 1188.0 20.0 2,262
18.00 WU1420X18 0.25 0.00 0.25 565.0 0.30 341.0 74.0 5,074
19.00 WU1420X19 1.00 0.15 0.85 1338.0 1.00 480.0 113.0 155
20.00 WU1420X20 1.90 0.25 1.65 1440.0 2.05 1747.0 28.0 121
21.00 WU1420X21 2.60 0.00 2.60 1143.0 3.20 1143.0 0.0 0
22.00 WU1420X22 3.60 0.00 3.40 1102.0 4.20 1135.0 0.0 0
23.00 WU1420X23 3.90 0.00 3.90 229.0 5.80 56.0 0.0 0
24.00 WU1420X24 5.30 0.00 5.30 1305.0 6.40 1300.0 0.0 0