$16.55 +0.40 (2.48%) The Western Union Company - NYSE

Oct. 21, 2014 | 04:00 PM
Last Trade: 16.55
Trade Time: Oct 21 04:00 PM Eastern Daylight Time
Change: +0.40 (2.48%)
Prev Close: 16.15
Open: 16.20
Bid: 16.55
Ask: 16.56
Options:

Call Options: WU

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
8.00 WU1422K8 7.60 0.00 7.70 1675.0 8.70 991.0 0.0 0
9.00 WU1422K9 6.70 0.00 7.20 200.0 7.70 101.0 0.0 0
10.00 WU1422K10 5.70 0.00 6.20 200.0 6.70 44.0 0.0 0
11.00 WU1422K11 5.40 0.70 5.20 794.0 5.60 64.0 3.0 3
12.00 WU1422K12 4.25 0.55 4.20 995.0 4.70 650.0 4.0 4
13.00 WU1422K13 2.80 0.00 3.20 878.0 3.70 800.0 0.0 0
14.00 WU1422K14 2.25 0.10 2.50 340.0 2.65 351.0 10.0 27
15.00 WU1422K15 1.24 0.00 1.60 782.0 1.75 1161.0 4.0 341
16.00 WU1422K16 0.85 0.25 0.85 22.0 0.95 2109.0 146.0 15,022
17.00 WU1422K17 0.30 0.11 0.30 713.0 0.40 899.0 1282.0 5,660
18.00 WU1422K18 0.10 0.05 0.05 1175.0 0.15 846.0 18.0 7,136
19.00 WU1422K19 0.04 -0.01 0.05 1288.0 0.05 521.0 5.0 3,078
20.00 WU1422K20 0.04 -0.01 0.05 100.0 0.05 951.0 18.0 3,939
21.00 WU1422K21 0.05 0.00 0.05 1360.0 0.05 666.0 0.0 0
22.00 WU1422K22 0.05 0.00 0.05 25.0 0.05 426.0 0.0 0
23.00 WU1422K23 0.05 0.00 0.05 14.0 0.05 426.0 0.0 0
24.00 WU1422K24 0.05 0.00 0.05 31.0 0.05 666.0 0.0 0

Put Options: WU

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
8.00 WU1422W8 0.05 0.00 0.00 0.0 0.05 789.0 0.0 0
9.00 WU1422W9 0.05 0.00 0.05 40.0 0.05 639.0 0.0 0
10.00 WU1422W10 0.05 0.00 0.05 75.0 0.05 628.0 0.0 0
11.00 WU1422W11 0.05 0.00 0.05 200.0 0.05 616.0 0.0 0
12.00 WU1422W12 0.25 0.20 0.05 24.0 0.05 637.0 430.0 430
13.00 WU1422W13 0.03 -0.02 0.05 440.0 0.05 138.0 1.0 322
14.00 WU1422W14 0.05 -0.02 0.05 28.0 0.10 1938.0 103.0 638
15.00 WU1422W15 0.15 -0.12 0.15 422.0 0.20 2175.0 2085.0 5,954
16.00 WU1422W16 0.35 -0.20 0.30 592.0 0.40 1802.0 87.0 3,119
17.00 WU1422W17 0.80 -0.47 0.75 112.0 0.85 783.0 60.0 2,152
18.00 WU1422W18 2.30 0.45 1.50 171.0 1.60 219.0 2.0 220
19.00 WU1422W19 2.90 0.10 2.40 404.0 2.85 2104.0 10.0 487
20.00 WU1422W20 3.90 0.10 3.40 151.0 3.70 1633.0 16.0 85
21.00 WU1422W21 5.40 0.60 4.40 66.0 4.90 1953.0 4.0 14
22.00 WU1422W22 5.90 0.10 5.40 66.0 5.90 206.0 110.0 110
23.00 WU1422W23 6.80 0.00 6.30 44.0 6.90 154.0 0.0 0
24.00 WU1422W24 7.70 0.00 7.30 328.0 8.30 1256.0 0.0 0