$40.00 0.00 (%) 58.com Shs -A- Sponsored American Deposit Share Repr 2 Shs -A- - NYSE

Jan. 29, 2015 | 04:00 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

WUBA historical data

Date Open High Low Close Volume
1/28/201539.8840.7439.6640.00509,519
1/27/201539.7440.0038.9039.56469,799
1/26/201540.3841.2039.4139.62454,152
1/23/201539.6741.4039.6740.51498,707
1/22/201540.7941.4439.6139.69954,774
1/21/201539.2941.1439.0940.76400,330
1/20/201539.4939.8338.0039.41418,148
1/16/201539.8640.4439.0539.591,041,726
1/15/201540.7740.9539.4239.69718,893
1/14/201539.3840.3838.8240.37591,837
1/13/201540.4740.8938.9739.10342,634
1/12/201540.8040.9840.0040.25394,987
1/9/201541.8342.0040.3540.62237,607
1/8/201541.1342.1540.5641.55748,058
1/7/201541.0041.4140.0940.44574,377
1/6/201542.3842.5340.1540.57520,290
1/5/201542.1743.5041.8742.54740,546
1/2/201541.9242.3041.3241.90424,552
12/31/201441.0941.9740.8141.55220,056
12/30/201442.0042.0140.3941.08312,142
12/29/201442.7842.7841.5542.04341,089
12/26/201441.8042.8941.7242.78319,180
12/24/201440.7641.7540.7541.54166,460
12/23/201441.7042.1540.6240.69279,783
12/22/201442.1042.4041.6642.03446,769
12/19/201439.8342.2039.5242.121,106,225
12/18/201440.6441.8639.6339.72656,260
12/17/201439.6540.4439.0040.14397,926
12/16/201441.0741.0839.5139.58605,134
12/15/201442.7943.4641.1841.57643,479
12/12/201440.8843.9940.6443.02704,009
12/11/201440.1042.8240.0941.71956,994
12/10/201443.0043.1538.9140.012,058,409
12/9/201442.8543.9741.3243.361,032,376
12/8/201447.7747.7742.6744.332,171,904
12/5/201448.3249.7547.5048.36832,929
12/4/201448.4549.0047.8548.39670,288
12/3/201447.6048.7446.8548.701,503,494
12/2/201448.4648.5046.8047.771,193,124
12/1/201447.7948.7046.6048.501,287,532
11/28/201447.6148.8047.1648.79481,791
11/26/201446.6047.9146.2947.90455,500
11/25/201446.7346.7546.1146.60249,092
11/24/201446.0846.8046.0346.49484,046
11/21/201446.1647.3446.1546.28587,485
11/20/201445.7946.0044.6345.501,019,683
11/19/201445.3546.2044.9946.01797,083
11/18/201446.2346.5145.5045.73532,796
11/17/201445.6946.9845.6946.53872,027
11/14/201444.4446.2044.4346.031,169,827
11/13/201445.5346.6944.6544.821,177,887
11/12/201441.4846.3940.1146.124,353,890
11/11/201440.4841.9640.2241.49694,868
11/10/201440.1341.1939.8440.13699,133
11/7/201439.3740.3338.8040.13307,719
11/6/201440.9640.9639.3139.49529,403
11/5/201441.1541.4039.8940.731,490,067
11/4/201440.0541.2539.7041.08935,999
11/3/201439.1440.8939.1439.67880,850
10/31/201438.6240.0038.1539.571,031,692
10/30/201437.0538.2536.8138.10458,607
10/29/201438.8038.8036.6837.18662,858
10/28/201437.2538.5737.0438.50441,271
10/27/201437.8038.0537.0737.23586,393
10/24/201437.6438.2437.6238.05547,825
10/23/201438.0038.6037.5638.15568,312
10/22/201438.0539.1037.7537.83719,902
10/21/201438.8039.3437.0438.201,114,000
10/20/201436.8038.6836.8038.31757,958
10/17/201437.3638.8636.5436.63661,669
10/16/201435.5037.1335.5036.62617,794
10/15/201435.4836.4934.6435.93715,554
10/14/201435.6237.1135.3635.54625,637
10/13/201435.8136.5234.6436.20880,684
10/10/201436.3436.7835.2035.80627,887
10/9/201436.3437.1836.3036.851,046,517
10/8/201436.1436.7035.3535.88810,392
10/7/201435.5437.1535.0436.14901,918
10/6/201437.2237.6435.3835.591,758,763
10/3/201438.0838.4136.6736.72714,886
10/2/201436.1237.6436.0437.23814,650
10/1/201437.1937.3235.5035.89932,065
9/30/201438.2838.4036.2837.252,289,279
9/29/201437.4539.9037.3938.002,527,834
9/26/201437.5037.7036.4037.40804,830
9/25/201437.5039.0637.0637.582,182,655
9/24/201436.9438.1235.9938.121,319,374
9/23/201434.7837.0834.7037.002,827,357
9/22/201435.1536.4034.7834.914,175,158
9/19/201438.6738.9734.7034.973,038,344
9/18/201439.0539.2938.1438.411,130,475
9/17/201439.6439.6738.8439.11889,691
9/16/201438.0839.9037.2539.631,911,634
9/15/201439.2739.3636.6138.182,011,452
9/12/201439.3039.7538.9839.34710,527
9/11/201439.2239.9038.5839.261,329,861
9/10/201441.1741.9838.4338.702,251,368
9/9/201442.0042.3040.8141.14782,461
9/8/201441.8142.3841.3542.02936,690
9/5/201441.2341.9140.8841.91576,032
  • Showing 1-100 of 312 items
  • 1
  • 2
  • 3
  • 4
  • >>
Trading Center