$44.28 +0.32 (%) 58.com Shs -A- Sponsored American Deposit Share Repr 2 Shs -A- - NYSE

Feb. 12, 2016 | 04:00 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

WUBA historical data

Date Open High Low Close Volume
2/12/201644.6144.8242.5744.281,885,654
2/11/201644.6145.1243.0543.961,490,281
2/10/201647.6148.1844.0845.651,753,878
2/9/201647.6550.4245.9146.841,166,616
2/8/201649.2349.9647.3548.531,641,590
2/5/201654.7255.4950.6051.071,180,868
2/4/201653.4756.4352.8955.201,023,000
2/3/201654.6355.9752.9052.981,036,061
2/2/201656.0456.6753.9454.48880,331
2/1/201654.9056.6551.3956.182,120,397
1/29/201655.6457.7855.5256.10850,331
1/28/201655.0056.2254.3754.86909,240
1/27/201655.0056.7154.3755.51887,663
1/26/201656.1456.2254.5055.43843,814
1/25/201656.1657.0254.8956.74717,294
1/22/201656.8159.5455.0956.42684,392
1/21/201654.5257.3153.4155.57648,785
1/20/201654.7555.0550.6954.591,763,863
1/19/201656.0858.5954.9756.101,107,835
1/15/201656.5157.1554.6955.06776,748
1/14/201656.9159.4856.9158.55541,538
1/13/201660.3760.3755.2456.72639,604
1/12/201660.1060.8859.0259.87576,894
1/11/201661.8362.2158.9059.42937,950
1/8/201661.9263.5361.3561.57580,010
1/7/201661.2362.9460.4261.32810,848
1/6/201662.6665.3362.3863.80653,175
1/5/201662.3664.8362.3663.34529,102
1/4/201663.1163.9460.5762.361,208,580
12/31/201564.8766.0064.3465.96266,662
12/30/201565.8665.8964.5764.92189,753
12/29/201565.0066.4063.3865.88546,453
12/28/201565.0566.4862.3865.391,126,216
12/24/201566.7067.1965.9966.18170,980
12/23/201565.5366.9365.4166.71274,720
12/22/201565.3966.7064.9065.45444,758
12/21/201568.0068.0064.0265.47826,875
12/18/201569.6270.1167.9567.961,080,635
12/17/201568.2070.2768.2069.381,342,995
12/16/201565.5868.4165.4268.241,212,266
12/15/201563.9266.0063.4265.00651,378
12/14/201561.6863.0161.0562.47470,385
12/11/201562.7862.7960.9661.77782,736
12/10/201564.0064.7362.1063.58830,688
12/9/201562.0065.3662.0064.121,245,798
12/8/201561.0062.4260.5062.42637,465
12/7/201561.7262.4560.3761.41646,047
12/4/201562.1563.0060.8561.72853,598
12/3/201562.8063.5461.4562.181,546,438
12/2/201564.0064.0062.1162.652,154,340
12/1/201559.8164.2759.8164.001,853,837
11/30/201559.0061.5457.5560.218,251,003
11/27/201556.9058.2756.7158.101,503,721
11/25/201555.4059.1555.3257.331,534,668
11/24/201553.2154.3552.5654.35736,161
11/23/201553.4853.9652.4753.06747,074
11/20/201552.4053.8252.3953.071,402,164
11/19/201552.3853.2251.9052.14550,848
11/18/201552.1452.1750.8551.91635,181
11/17/201552.7553.8751.8252.29705,813
11/16/201552.3053.5751.1652.501,152,922
11/13/201554.1254.2551.0752.561,983,219
11/12/201552.5354.4552.0254.161,252,108
11/11/201554.0055.1052.0552.29775,041
11/10/201554.0354.5752.0453.951,029,854
11/9/201553.1154.9552.2854.171,206,335
11/6/201552.0252.9551.1852.84739,712
11/5/201552.6254.1250.7252.10917,540
11/4/201553.9055.3652.6552.851,776,144
11/3/201552.5054.2852.0853.20973,679
11/2/201552.3053.2251.9152.85747,033
10/30/201551.6753.1751.6752.492,200,702
10/29/201550.7752.3249.7452.311,517,325
10/28/201550.9051.5149.6051.32898,925
10/27/201553.5853.5850.2051.262,586,505
10/26/201550.7154.0750.3652.553,883,451
10/23/201549.6450.3949.2350.021,103,175
10/22/201548.4849.8248.1048.641,250,333
10/21/201549.7950.1848.8049.42632,106
10/20/201550.8551.1349.7450.321,514,183
10/19/201551.0051.5850.1851.06567,740
10/16/201551.8152.0050.7751.211,087,908
10/15/201550.1851.9549.8151.201,122,752
10/14/201552.0052.0049.6250.63724,777
10/13/201551.6152.4051.0152.18606,477
10/12/201551.4352.9551.3652.041,630,925
10/9/201549.9051.1449.3050.35685,576
10/8/201548.4450.0047.0349.861,099,708
10/7/201548.1850.1046.6748.751,627,073
10/6/201548.5149.6747.8048.77576,242
10/5/201548.0049.1347.4848.59927,004
10/2/201546.2048.3045.9047.721,166,999
10/1/201546.9747.2843.8245.49851,456
9/30/201544.0047.4643.9847.052,545,622
9/29/201540.8444.4040.8043.881,672,626
9/28/201540.8741.9340.0141.221,237,540
9/25/201542.3042.4741.0541.261,014,936
9/24/201540.9442.5040.8742.31967,238
9/23/201541.9343.1041.3241.451,037,921
9/22/201542.6443.3841.4541.992,042,911
  • Showing 1-100 of 575 items
  • 1
  • 2
  • 3
  • ...
  • 6
  • >>
Trading Center