$77.51 +0.22 (%) 58.com Shs -A- Sponsored American Deposit Share Repr 2 Shs -A- - NYSE

May. 27, 2015 | 04:00 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

WUBA historical data

Date Open High Low Close Volume
5/27/201577.6979.9277.3277.51631,582
5/26/201578.0079.5275.0777.291,429,088
5/22/201578.2679.6578.0079.11713,058
5/21/201578.2678.9977.0077.761,019,777
5/20/201578.2679.1977.2877.98601,654
5/19/201580.7781.9678.2878.69714,541
5/18/201579.9281.9979.3580.711,013,320
5/15/201579.8980.9278.8480.321,014,893
5/14/201577.0181.4377.0080.511,807,102
5/13/201577.9078.6476.7577.201,250,868
5/12/201577.9778.9977.4278.511,119,323
5/11/201578.5480.6078.1079.10791,451
5/8/201579.5379.6077.7078.371,051,519
5/7/201577.2579.3574.9679.08807,403
5/6/201579.0479.3976.5977.42889,887
5/5/201576.7079.7676.5278.61942,163
5/4/201579.1379.7277.0178.161,007,973
5/1/201577.0080.9376.3278.711,742,154
4/30/201575.8076.5771.9076.281,039,936
4/29/201575.8078.3574.5876.761,678,588
4/28/201582.6983.6177.3177.702,005,246
4/27/201579.1583.7178.9181.692,626,024
4/24/201578.0080.4077.6879.421,197,833
4/23/201575.2279.3475.1778.261,926,540
4/22/201572.6175.6972.6075.561,733,011
4/21/201571.3174.3070.4272.362,344,798
4/20/201568.9070.0866.3869.513,234,375
4/17/201563.7573.0263.6870.508,791,258
4/16/201564.7369.1063.7267.573,131,481
4/15/201564.8166.3261.2963.728,510,047
4/14/201552.2769.2452.0067.8716,482,075
4/13/201554.5154.7549.8050.831,919,528
4/10/201554.3554.8853.4654.13465,622
4/9/201554.4056.0052.8154.181,076,609
4/8/201554.0055.0353.1654.031,379,950
4/7/201552.5555.4152.5553.991,320,068
4/6/201551.2753.0050.6352.39434,542
4/2/201551.9852.0050.9851.48470,776
4/1/201552.2552.8150.9851.49907,414
3/31/201550.4054.3950.1052.881,990,687
3/30/201550.2051.8349.3950.551,142,566
3/27/201547.5750.3147.3449.831,173,105
3/26/201548.4248.5647.2347.431,032,815
3/25/201549.1549.1547.5248.21616,320
3/24/201549.1449.6147.7249.00666,020
3/23/201547.0050.1546.9549.101,781,755
3/20/201546.5147.1645.9747.03812,288
3/19/201544.8546.5044.6046.39582,281
3/18/201544.0744.8543.9344.59522,405
3/17/201543.6044.7243.5044.061,850,866
3/16/201546.9346.9344.9445.80567,161
3/13/201545.8247.3745.3346.631,638,972
3/12/201543.9646.0843.7745.981,288,989
3/11/201543.5544.7641.0544.27782,592
3/10/201543.4343.9443.0043.52452,684
3/9/201543.6745.4843.6244.381,619,210
3/6/201541.9742.2641.4841.72786,674
3/5/201541.9142.0541.1041.96478,130
3/4/201540.5443.4040.0842.00858,609
3/3/201541.0541.1439.9039.98475,610
3/2/201541.4442.3440.9741.04540,533
2/27/201541.5042.7241.3041.68658,788
2/26/201542.7942.9641.0841.09526,582
2/25/201542.1042.9042.0142.40233,160
2/24/201542.7242.8241.9942.35246,284
2/23/201543.4243.9742.0842.47352,276
2/20/201543.9244.0543.0143.38279,773
2/19/201544.1145.0043.7044.01286,680
2/18/201542.9944.5042.8844.12578,398
2/17/201542.3544.9841.8442.95768,736
2/13/201538.2042.3937.8642.051,177,719
2/12/201537.7838.4537.5038.26792,424
2/11/201537.7738.2737.4337.71485,135
2/10/201537.9438.1037.5537.75349,968
2/9/201537.9238.1137.5337.55361,304
2/6/201538.7138.7937.6437.88289,973
2/5/201539.5039.7538.7238.89336,061
2/4/201538.7639.7138.6839.27431,206
2/3/201537.8438.6537.3638.49547,210
2/2/201538.3738.5637.1537.35404,020
1/30/201539.5939.8138.2538.47557,730
1/29/201540.0740.2038.8140.00434,691
1/28/201539.8840.7439.6640.00509,519
1/27/201539.7440.0038.9039.56469,799
1/26/201540.3841.2039.4139.62454,152
1/23/201539.6741.4039.6740.51498,707
1/22/201540.7941.4439.6139.69954,774
1/21/201539.2941.1439.0940.76400,330
1/20/201539.4939.8338.0039.41418,148
1/16/201539.8640.4439.0539.591,041,726
1/15/201540.7740.9539.4239.69718,893
1/14/201539.3840.3838.8240.37591,837
1/13/201540.4740.8938.9739.10342,634
1/12/201540.8040.9840.0040.25394,987
1/9/201541.8342.0040.3540.62237,607
1/8/201541.1342.1540.5641.55748,058
1/7/201541.0041.4140.0940.44574,377
1/6/201542.3842.5340.1540.57520,290
1/5/201542.1743.5041.8742.54740,546
1/2/201541.9242.3041.3241.90424,552
  • Showing 1-100 of 394 items
  • 1
  • 2
  • 3
  • 4
  • >>
Trading Center