$45.46 -0.66 (%) 58.com Shs -A- Sponsored American Deposit Share Repr 2 Shs -A- - NYSE

Aug. 31, 2015 | 04:00 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

WUBA historical data

Date Open High Low Close Volume
8/31/201546.5046.9745.3245.46884,362
8/28/201547.6749.2545.6946.12713,040
8/27/201547.0748.8046.8748.161,385,353
8/26/201545.2745.8244.0045.581,330,138
8/25/201545.7145.7943.7644.332,697,686
8/24/201540.6843.8839.8442.801,986,600
8/21/201541.9146.9541.3443.513,316,427
8/20/201545.5445.7141.8541.962,724,124
8/19/201548.4248.4245.7646.001,283,197
8/18/201548.4349.1346.8747.991,574,227
8/17/201550.8151.2148.8349.90670,841
8/14/201550.6051.9150.5550.59415,725
8/13/201552.7153.0750.5050.55798,954
8/12/201553.3353.3351.0151.531,669,403
8/11/201557.0057.5053.6753.851,758,547
8/10/201558.0558.3956.8256.931,354,658
8/7/201557.2160.4656.9357.021,097,648
8/6/201557.1358.8456.5457.141,131,872
8/5/201558.0458.2956.0656.51693,390
8/4/201557.2058.5856.1757.011,038,970
8/3/201559.7860.0555.9256.75840,439
7/31/201560.0360.4959.0559.39227,888
7/30/201559.9960.6359.1960.24641,241
7/29/201561.0062.4758.9459.89829,296
7/28/201562.2562.7859.9160.32893,824
7/27/201562.0063.2761.1362.89847,212
7/24/201568.5168.5165.0065.25739,051
7/23/201565.5069.0065.3268.57953,921
7/22/201565.1365.1363.3764.99753,456
7/21/201562.1564.9561.8764.78707,020
7/20/201561.4262.6060.3962.15680,200
7/17/201561.3262.0960.3661.54971,602
7/16/201560.0061.1059.5660.55941,883
7/15/201561.2961.9958.9259.31574,914
7/14/201561.4963.6061.4862.11609,732
7/13/201561.9363.8060.5862.281,197,304
7/10/201563.0563.8559.4561.021,656,125
7/9/201565.0066.9960.5960.691,792,910
7/8/201555.6862.3755.6860.611,780,673
7/7/201558.7961.3050.2860.705,492,089
7/6/201561.9862.6060.3261.052,010,694
7/2/201563.9463.9562.2262.60481,490
7/1/201563.9164.8963.1563.68616,708
6/30/201564.1164.8963.2464.06771,222
6/29/201561.2562.9159.7862.761,439,132
6/26/201565.1866.2760.0062.751,712,017
6/25/201569.0869.1165.4266.451,182,024
6/24/201571.9672.4568.6069.121,118,721
6/23/201572.2073.9571.8372.40637,015
6/22/201574.2574.2570.6571.66653,275
6/19/201575.2975.6472.0673.561,058,683
6/18/201577.6877.9575.0175.77982,806
6/17/201577.4079.3676.9477.80520,171
6/16/201576.2176.7175.0076.35545,161
6/15/201576.1377.4576.0976.51476,341
6/12/201576.0078.0175.8477.421,229,913
6/11/201578.9079.2474.5776.111,450,702
6/10/201581.3381.4278.7478.941,028,494
6/9/201581.5682.7780.5581.33737,067
6/8/201580.4282.0079.3081.801,854,742
6/5/201576.1480.7075.4280.421,196,555
6/4/201576.0076.6775.4976.40337,114
6/3/201577.2277.4075.5476.16627,289
6/2/201576.4577.5875.9077.04480,332
6/1/201575.7976.9674.3976.82920,136
5/29/201575.0375.5774.5275.01402,911
5/28/201576.4076.7074.0175.03688,856
5/27/201577.6979.9277.3277.51631,582
5/26/201578.0079.5275.0777.291,429,088
5/22/201578.2679.6578.0079.11713,058
5/21/201578.2678.9977.0077.761,019,777
5/20/201578.2679.1977.2877.98601,654
5/19/201580.7781.9678.2878.69714,541
5/18/201579.9281.9979.3580.711,013,320
5/15/201579.8980.9278.8480.321,014,893
5/14/201577.0181.4377.0080.511,807,102
5/13/201577.9078.6476.7577.201,250,868
5/12/201577.9778.9977.4278.511,119,323
5/11/201578.5480.6078.1079.10791,451
5/8/201579.5379.6077.7078.371,051,519
5/7/201577.2579.3574.9679.08807,403
5/6/201579.0479.3976.5977.42889,887
5/5/201576.7079.7676.5278.61942,163
5/4/201579.1379.7277.0178.161,007,973
5/1/201577.0080.9376.3278.711,742,154
4/30/201575.8076.5771.9076.281,039,936
4/29/201575.8078.3574.5876.761,678,588
4/28/201582.6983.6177.3177.702,005,246
4/27/201579.1583.7178.9181.692,626,024
4/24/201578.0080.4077.6879.421,197,833
4/23/201575.2279.3475.1778.261,926,540
4/22/201572.6175.6972.6075.561,733,011
4/21/201571.3174.3070.4272.362,344,798
4/20/201568.9070.0866.3869.513,234,375
4/17/201563.7573.0263.6870.508,791,258
4/16/201564.7369.1063.7267.573,131,481
4/15/201564.8166.3261.2963.728,510,047
4/14/201552.2769.2452.0067.8716,482,075
4/13/201554.5154.7549.8050.831,919,528
4/10/201554.3554.8853.4654.13465,622
  • Showing 1-100 of 461 items
  • 1
  • 2
  • 3
  • ...
  • 5
  • >>
Trading Center
×

You are using adblocking software

Want access to all of Investopedia? Add us to your “whitelist”
so you'll never miss a feature!