$45.50 -0.51 (%) 58.com Shs -A- Sponsored American Deposit Share Repr 2 Shs -A- - NYSE

Nov. 20, 2014 | 04:00 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

WUBA historical data

Date Open High Low Close Volume
11/20/201445.7946.0044.6345.501,019,683
11/19/201445.3546.2044.9946.01797,083
11/18/201446.2346.5145.5045.73532,796
11/17/201445.6946.9845.6946.53872,027
11/14/201444.4446.2044.4346.031,169,827
11/13/201445.5346.6944.6544.821,177,887
11/12/201441.4846.3940.1146.124,353,890
11/11/201440.4841.9640.2241.49694,868
11/10/201440.1341.1939.8440.13699,133
11/7/201439.3740.3338.8040.13307,719
11/6/201440.9640.9639.3139.49529,403
11/5/201441.1541.4039.8940.731,490,067
11/4/201440.0541.2539.7041.08935,999
11/3/201439.1440.8939.1439.67880,850
10/31/201438.6240.0038.1539.571,031,692
10/30/201437.0538.2536.8138.10458,607
10/29/201438.8038.8036.6837.18662,858
10/28/201437.2538.5737.0438.50441,271
10/27/201437.8038.0537.0737.23586,393
10/24/201437.6438.2437.6238.05547,825
10/23/201438.0038.6037.5638.15568,312
10/22/201438.0539.1037.7537.83719,902
10/21/201438.8039.3437.0438.201,114,000
10/20/201436.8038.6836.8038.31757,958
10/17/201437.3638.8636.5436.63661,669
10/16/201435.5037.1335.5036.62617,794
10/15/201435.4836.4934.6435.93715,554
10/14/201435.6237.1135.3635.54625,637
10/13/201435.8136.5234.6436.20880,684
10/10/201436.3436.7835.2035.80627,887
10/9/201436.3437.1836.3036.851,046,517
10/8/201436.1436.7035.3535.88810,392
10/7/201435.5437.1535.0436.14901,918
10/6/201437.2237.6435.3835.591,758,763
10/3/201438.0838.4136.6736.72714,886
10/2/201436.1237.6436.0437.23814,650
10/1/201437.1937.3235.5035.89932,065
9/30/201438.2838.4036.2837.252,289,279
9/29/201437.4539.9037.3938.002,527,834
9/26/201437.5037.7036.4037.40804,830
9/25/201437.5039.0637.0637.582,182,655
9/24/201436.9438.1235.9938.121,319,374
9/23/201434.7837.0834.7037.002,827,357
9/22/201435.1536.4034.7834.914,175,158
9/19/201438.6738.9734.7034.973,038,344
9/18/201439.0539.2938.1438.411,130,475
9/17/201439.6439.6738.8439.11889,691
9/16/201438.0839.9037.2539.631,911,634
9/15/201439.2739.3636.6138.182,011,452
9/12/201439.3039.7538.9839.34710,527
9/11/201439.2239.9038.5839.261,329,861
9/10/201441.1741.9838.4338.702,251,368
9/9/201442.0042.3040.8141.14782,461
9/8/201441.8142.3841.3542.02936,690
9/5/201441.2341.9140.8841.91576,032
9/4/201441.9942.4041.1441.48956,894
9/3/201443.5043.7041.5441.571,133,021
9/2/201442.0043.3340.3243.241,990,826
8/29/201443.6343.6740.9541.651,930,131
8/28/201444.3844.8642.9043.082,292,785
8/27/201446.2246.5344.7245.031,289,071
8/26/201445.4247.4545.0446.651,718,806
8/25/201445.1745.7042.6345.602,915,008
8/22/201445.7145.7243.5545.163,828,157
8/21/201446.1547.8845.3046.735,743,598
8/20/201453.1053.4850.3750.591,981,665
8/19/201453.6154.9553.0453.401,781,934
8/18/201450.5753.9050.5452.532,470,684
8/15/201450.4351.8049.3549.971,359,222
8/14/201450.1351.4849.7149.86614,167
8/13/201450.7550.7549.0550.00761,917
8/12/201451.7252.4850.1550.51597,001
8/11/201449.7851.7048.5550.751,150,576
8/8/201449.2249.7948.1148.92678,625
8/7/201449.6150.9848.6248.93507,526
8/6/201449.5050.3749.1849.46559,170
8/5/201451.0051.4549.6549.98606,554
8/4/201449.7351.9649.5551.25569,299
8/1/201449.2250.9648.3048.98913,396
7/31/201453.0053.0548.6149.151,911,497
7/30/201453.6354.3952.6053.88697,992
7/29/201454.1755.7853.0053.011,128,403
7/28/201450.4455.3550.4454.041,739,467
7/25/201452.0052.6550.1050.23861,315
7/24/201450.7152.8850.7152.00875,739
7/23/201452.3152.8850.3450.68663,209
7/22/201450.5952.8550.3352.411,125,233
7/21/201448.5951.4947.8050.181,445,372
7/18/201448.2849.3647.8248.28495,183
7/17/201448.5049.4648.1048.33567,200
7/16/201449.5650.1348.5748.66391,503
7/15/201448.6750.0047.8349.24878,678
7/14/201450.4050.7648.5248.66834,518
7/11/201450.2851.8049.7050.001,066,850
7/10/201447.9351.9447.8050.091,452,172
7/9/201448.5150.6748.3549.891,265,905
7/8/201452.7353.0548.0348.183,013,622
7/7/201455.0056.2052.3052.831,486,904
7/3/201455.0855.8353.0055.35598,451
7/2/201453.4157.5052.9055.052,368,837
  • Showing 1-100 of 267 items
  • 1
  • 2
  • 3
  • >>
Trading Center