58.com Shs -A- Sponsored American Deposit Share Repr 2 Shs -A- $52.41

up +2.23


22/7/2014 04:02 PM  |  NYSE : WUBA  
Industries : Internet / Internet Information Providers
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

WUBA historical data

Date Open High Low Close Volume
7/22/201450.5952.8550.3352.411,125,233
7/21/201448.5951.4947.8050.181,445,372
7/18/201448.2849.3647.8248.28495,183
7/17/201448.5049.4648.1048.33567,200
7/16/201449.5650.1348.5748.66391,503
7/15/201448.6750.0047.8349.24878,678
7/14/201450.4050.7648.5248.66834,518
7/11/201450.2851.8049.7050.001,066,850
7/10/201447.9351.9447.8050.091,452,172
7/9/201448.5150.6748.3549.891,265,905
7/8/201452.7353.0548.0348.183,013,622
7/7/201455.0056.2052.3052.831,486,904
7/3/201455.0855.8353.0055.35598,451
7/2/201453.4157.5052.9055.052,368,837
7/1/201454.3954.9351.9053.142,500,357
6/30/201455.2055.9753.4154.063,448,867
6/27/201451.7756.5048.5954.906,722,180
6/26/201446.5652.6946.1452.224,718,011
6/25/201444.5746.5044.4745.89930,809
6/24/201444.2046.2444.0944.881,207,564
6/23/201443.5444.8543.0144.28932,666
6/20/201444.8045.0043.0043.99822,586
6/19/201446.6446.8144.5344.66990,836
6/18/201445.7446.8045.1846.73988,320
6/17/201445.3546.8045.1045.621,011,098
6/16/201446.7447.0044.3045.431,285,660
6/13/201445.1146.8244.8546.66604,039
6/12/201445.3646.4044.5345.111,186,275
6/11/201442.0145.7842.0145.641,544,570
6/10/201441.0542.9540.4842.641,184,679
6/9/201440.6641.5040.3741.41649,639
6/6/201440.7941.2540.2940.84319,227
6/5/201440.1341.2139.8340.38727,895
6/4/201439.0340.4738.8940.11505,887
6/3/201439.3440.1938.7439.28699,191
6/2/201439.7540.1438.3739.43736,079
5/30/201440.9341.4539.1840.201,247,570
5/29/201439.7041.9739.2241.571,161,318
5/28/201440.0040.6039.0339.75691,641
5/27/201437.4940.1937.3640.051,726,397
5/23/201438.3038.9937.1937.251,205,872
5/22/201438.3941.8037.5938.292,974,879
5/21/201439.0842.0138.3541.732,154,027
5/20/201439.0839.7437.8739.19993,613
5/19/201437.7338.8337.0038.781,159,845
5/16/201437.6538.5936.7138.16727,402
5/15/201438.0438.2936.5637.501,033,239
5/14/201438.0038.5237.1038.51707,674
5/13/201438.9439.9437.4137.91614,765
5/12/201437.6140.0037.6139.341,214,280
5/9/201437.7538.4336.4136.921,538,980
5/8/201438.0539.8637.6038.021,102,933
5/7/201439.9040.0135.7537.972,163,545
5/6/201442.0142.1739.0939.291,307,424
5/5/201440.9343.4840.1242.74855,052
5/2/201442.2743.6441.0341.591,264,285
5/1/201440.6244.3639.9442.571,115,084
4/30/201438.6640.0437.5239.781,360,649
4/29/201440.7241.4738.3338.721,089,905
4/28/201441.6042.1539.3339.881,161,227
4/25/201442.9443.3940.7641.311,056,806
4/24/201446.4846.4843.0743.921,477,135
4/23/201446.8047.9245.5146.42742,171
4/22/201443.2849.0542.5946.772,071,791
4/21/201444.4844.4841.4043.63679,245
4/17/201442.3143.4341.4243.03665,252
4/16/201443.4943.7441.1442.69794,534
4/15/201442.5343.7939.0442.521,264,113
4/14/201444.3445.2942.0142.93841,264
4/11/201442.2546.3541.2743.291,573,235
4/10/201446.2547.4842.7343.972,175,097
4/9/201443.3648.0043.0047.031,975,312
4/8/201439.2043.5838.7243.452,175,775
4/7/201439.7640.4036.1637.831,761,677
4/4/201442.3843.6439.6240.211,380,737
4/3/201445.7345.7342.2942.291,561,568
4/2/201446.4447.0044.0045.541,213,964
4/1/201442.8846.9841.9846.802,235,716
3/31/201441.1641.9340.0141.631,095,828
3/28/201437.4844.1937.4340.337,135,293
3/27/201439.4741.5036.8639.152,449,889
3/26/201444.0044.0039.0039.551,692,166
3/25/201443.7244.9943.2343.70989,165
3/24/201445.5345.5341.8443.001,374,033
3/21/201447.3049.9945.5046.271,052,131
3/20/201448.4548.6846.0146.291,077,075
3/19/201450.1350.6048.8049.17462,295
3/18/201449.7950.8548.4050.16476,624
3/17/201450.6151.5248.3049.481,061,396
3/14/201449.9052.6048.8151.821,110,290
3/13/201455.9656.7050.2250.611,273,318
3/12/201451.3955.8848.6055.511,414,036
3/11/201453.1556.2952.1852.39980,229
3/10/201457.1157.7652.1052.391,685,334
3/7/201453.6558.8953.2558.321,698,984
3/6/201453.1254.2050.9053.59618,418
3/5/201452.8954.3449.8652.33912,253
3/4/201452.0452.7549.4752.571,412,711
3/3/201446.5550.6846.2950.601,409,621
2/28/201448.1950.1245.3647.293,345,990
Trading Center