$48.73 -0.31 (%) 58.com Shs -A- Sponsored American Deposit Share Repr 2 Shs -A- - New York Stock Exchange, Inc.

Sep. 29, 2016 | 09:30 AM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

WUBA historical data

Date Open High Low Close Volume
9/28/201649.3249.8148.3949.041,116,748
9/27/201648.8749.5048.5448.791,029,396
9/26/201649.2149.5048.3448.551,351,277
9/23/201650.2750.5149.2449.473,023,127
9/22/201649.3450.9948.9350.751,951,539
9/21/201648.6749.5048.4049.361,280,561
9/20/201646.3248.5046.1548.301,476,349
9/19/201645.6546.7845.5746.05845,594
9/16/201644.6745.9444.3245.521,717,125
9/15/201645.1445.1443.9844.162,538,456
9/14/201646.5346.6344.7845.001,690,241
9/13/201646.8447.6645.7546.58789,777
9/12/201645.6347.5045.0947.361,153,020
9/9/201648.8148.8146.6046.601,229,637
9/8/201649.4350.1849.2249.251,206,412
9/7/201650.2950.6849.3649.641,974,604
9/6/201646.8350.4246.8350.313,201,381
9/2/201646.1047.5646.0247.171,482,787
9/1/201645.2246.3145.0946.191,314,565
8/31/201646.1146.4745.0445.50812,578
8/30/201646.2346.8646.0646.101,051,679
8/29/201646.3146.9746.1246.171,125,026
8/26/201646.6046.9846.0146.301,004,153
8/25/201646.2247.1646.2046.541,589,777
8/24/201646.7647.0046.0246.231,438,116
8/23/201647.0747.4346.6746.821,546,394
8/22/201647.7047.9646.8646.972,755,370
8/19/201646.0348.4846.0348.124,265,217
8/18/201649.4549.5945.4146.0310,452,318
8/17/201654.0054.2553.5253.703,025,775
8/16/201653.7554.2353.3453.962,253,177
8/15/201654.0055.0953.6853.741,973,611
8/12/201653.0654.3552.6553.701,915,429
8/11/201653.6753.6752.4553.283,550,673
8/10/201654.1754.1752.4052.52872,909
8/9/201654.5055.2853.7253.961,429,399
8/8/201654.0054.8053.8154.701,099,489
8/5/201652.6853.2052.4553.15435,978
8/4/201652.2152.9751.9452.151,109,962
8/3/201651.2152.3751.0052.29542,440
8/2/201651.8051.9250.4851.35888,227
8/1/201652.0152.9351.5651.761,771,703
7/29/201651.0052.0950.2352.011,379,885
7/28/201651.0051.5050.5351.321,548,818
7/27/201651.5751.5750.4151.101,235,984
7/26/201649.8451.9148.8451.572,150,066
7/25/201649.1549.8748.4549.84925,649
7/22/201649.6049.6048.7249.21729,008
7/21/201648.1249.7047.6949.251,558,493
7/20/201648.0048.3147.4348.17848,952
7/19/201647.3947.6447.1647.42493,272
7/18/201647.9748.0247.5547.761,009,180
7/15/201648.0348.4747.7348.031,144,140
7/14/201647.7948.3547.4648.03945,997
7/13/201648.1448.5046.9247.17736,483
7/12/201647.4548.8747.3048.012,547,017
7/11/201646.6247.4246.6247.05844,799
7/8/201645.8147.0845.2746.743,525,467
7/7/201646.2746.6545.1945.341,183,508
7/6/201647.2547.3045.7445.971,502,530
7/5/201647.0047.6746.4047.52874,127
7/1/201645.9547.4145.9347.00722,017
6/30/201645.8446.4345.5045.89931,660
6/29/201646.0046.4745.5145.922,766,884
6/28/201644.9846.2044.8745.64744,400
6/27/201646.0146.2143.9444.161,944,333
6/24/201644.3046.9444.1346.081,007,232
6/23/201645.3946.6545.3946.63736,057
6/22/201645.7245.9144.8545.25978,633
6/21/201646.3346.5945.0445.402,143,304
6/20/201646.2246.8545.9846.07739,217
6/17/201645.8446.0645.2945.42979,083
6/16/201646.6646.6644.8745.81855,537
6/15/201646.7047.4545.8046.981,139,048
6/14/201646.4746.9446.0446.291,072,796
6/13/201646.0047.3045.9446.441,318,045
6/10/201647.0047.4046.2846.55920,568
6/9/201648.2248.2947.3247.47941,889
6/8/201648.6649.3047.8148.321,331,811
6/7/201649.6049.7648.5348.831,301,244
6/6/201650.9051.1448.8849.352,653,535
6/3/201653.5753.9250.1850.611,976,471
6/2/201652.5054.6751.1853.504,564,938
6/1/201653.7354.1451.7252.102,421,357
5/31/201654.6354.9052.6354.057,063,447
5/27/201653.2054.5052.7553.711,101,826
5/26/201651.3053.2750.7553.211,582,227
5/25/201650.5651.9449.9851.871,412,922
5/24/201649.6950.8549.6950.281,103,790
5/23/201648.2449.9448.1749.42791,654
5/20/201649.0649.7148.5048.65749,607
5/19/201649.9050.7548.5249.011,712,687
5/18/201650.9851.5249.7950.161,464,914
5/17/201651.2251.9850.9151.28873,253
5/16/201650.9351.6450.5151.20480,963
5/13/201650.8451.8850.4350.501,189,362
5/12/201651.0951.4349.9250.43994,434
5/11/201650.6751.4650.6750.88526,128
5/10/201650.7651.1650.2051.03793,796
5/9/201651.4452.2150.3750.481,188,143
  • Showing 1-100 of 733 items
  • 1
  • 2
  • 3
  • ...
  • 8
  • >>
Trading Center