$46.30 -0.24 (%) 58.com Shs -A- Sponsored American Deposit Share Repr 2 Shs -A- - New York Stock Exchange, Inc.

Aug. 26, 2016 | 04:00 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

WUBA historical data

Date Open High Low Close Volume
8/26/201646.6046.9846.0146.301,004,153
8/25/201646.2247.1646.2046.541,589,777
8/24/201646.7647.0046.0246.231,438,116
8/23/201647.0747.4346.6746.821,546,394
8/22/201647.7047.9646.8646.972,755,370
8/19/201646.0348.4846.0348.124,265,217
8/18/201649.4549.5945.4146.0310,452,318
8/17/201654.0054.2553.5253.703,025,775
8/16/201653.7554.2353.3453.962,253,177
8/15/201654.0055.0953.6853.741,973,611
8/12/201653.0654.3552.6553.701,915,429
8/11/201653.6753.6752.4553.283,550,673
8/10/201654.1754.1752.4052.52872,909
8/9/201654.5055.2853.7253.961,429,399
8/8/201654.0054.8053.8154.701,099,489
8/5/201652.6853.2052.4553.15435,978
8/4/201652.2152.9751.9452.151,109,962
8/3/201651.2152.3751.0052.29542,440
8/2/201651.8051.9250.4851.35888,227
8/1/201652.0152.9351.5651.761,771,703
7/29/201651.0052.0950.2352.011,379,885
7/28/201651.0051.5050.5351.321,548,818
7/27/201651.5751.5750.4151.101,235,984
7/26/201649.8451.9148.8451.572,150,066
7/25/201649.1549.8748.4549.84925,649
7/22/201649.6049.6048.7249.21729,008
7/21/201648.1249.7047.6949.251,558,493
7/20/201648.0048.3147.4348.17848,952
7/19/201647.3947.6447.1647.42493,272
7/18/201647.9748.0247.5547.761,009,180
7/15/201648.0348.4747.7348.031,144,140
7/14/201647.7948.3547.4648.03945,997
7/13/201648.1448.5046.9247.17736,483
7/12/201647.4548.8747.3048.012,547,017
7/11/201646.6247.4246.6247.05844,799
7/8/201645.8147.0845.2746.743,525,467
7/7/201646.2746.6545.1945.341,183,508
7/6/201647.2547.3045.7445.971,502,530
7/5/201647.0047.6746.4047.52874,127
7/1/201645.9547.4145.9347.00722,017
6/30/201645.8446.4345.5045.89931,660
6/29/201646.0046.4745.5145.922,766,884
6/28/201644.9846.2044.8745.64744,400
6/27/201646.0146.2143.9444.161,944,333
6/24/201644.3046.9444.1346.081,007,232
6/23/201645.3946.6545.3946.63736,057
6/22/201645.7245.9144.8545.25978,633
6/21/201646.3346.5945.0445.402,143,304
6/20/201646.2246.8545.9846.07739,217
6/17/201645.8446.0645.2945.42979,083
6/16/201646.6646.6644.8745.81855,537
6/15/201646.7047.4545.8046.981,139,048
6/14/201646.4746.9446.0446.291,072,796
6/13/201646.0047.3045.9446.441,318,045
6/10/201647.0047.4046.2846.55920,568
6/9/201648.2248.2947.3247.47941,889
6/8/201648.6649.3047.8148.321,331,811
6/7/201649.6049.7648.5348.831,301,244
6/6/201650.9051.1448.8849.352,653,535
6/3/201653.5753.9250.1850.611,976,471
6/2/201652.5054.6751.1853.504,564,938
6/1/201653.7354.1451.7252.102,421,357
5/31/201654.6354.9052.6354.057,063,447
5/27/201653.2054.5052.7553.711,101,826
5/26/201651.3053.2750.7553.211,582,227
5/25/201650.5651.9449.9851.871,412,922
5/24/201649.6950.8549.6950.281,103,790
5/23/201648.2449.9448.1749.42791,654
5/20/201649.0649.7148.5048.65749,607
5/19/201649.9050.7548.5249.011,712,687
5/18/201650.9851.5249.7950.161,464,914
5/17/201651.2251.9850.9151.28873,253
5/16/201650.9351.6450.5151.20480,963
5/13/201650.8451.8850.4350.501,189,362
5/12/201651.0951.4349.9250.43994,434
5/11/201650.6751.4650.6750.88526,128
5/10/201650.7651.1650.2051.03793,796
5/9/201651.4452.2150.3750.481,188,143
5/6/201652.1052.7151.6251.78810,015
5/5/201652.6953.6751.9652.291,031,735
5/4/201651.3952.4551.0152.121,051,141
5/3/201652.8053.0950.9551.581,729,494
5/2/201654.1654.6453.3953.40931,257
4/29/201655.3655.4354.1554.651,084,364
4/28/201655.2055.7054.5955.001,560,198
4/27/201655.5255.7654.5755.152,205,761
4/26/201655.9856.0355.2155.66843,500
4/25/201656.0156.5955.0455.93671,273
4/22/201654.5956.8753.9656.701,979,748
4/21/201656.0056.5954.6554.803,324,185
4/20/201655.2056.9655.0756.352,942,494
4/19/201658.8059.0054.2954.941,655,770
4/18/201657.8259.8857.5758.62770,780
4/15/201659.6959.7657.7958.291,033,680
4/14/201658.0561.5957.5860.791,555,398
4/13/201657.7559.9457.1258.091,596,051
4/12/201656.9157.3055.8456.98528,645
4/11/201657.9658.4556.8057.05537,010
4/8/201656.2958.7656.2957.68937,117
4/7/201655.9656.6755.0155.69389,734
  • Showing 1-100 of 711 items
  • 1
  • 2
  • 3
  • ...
  • 8
  • >>
Trading Center