$30.39 +0.01 (%) 58.com Shs -A- Sponsored American Deposit Share Repr 2 Shs -A- - New York Stock Exchange, Inc.

Dec. 2, 2016 | 04:00 PM

Historical

  1. Quotes

  2. Charts

  3. Analysis

  4. Options

  5. Historical



Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

WUBA historical data

Date Open High Low Close Volume
12/2/201630.3030.8330.1430.391,232,590
12/1/201631.9832.2430.2630.382,537,568
11/30/201632.9832.9931.9632.072,204,938
11/29/201633.5933.7632.6032.771,369,645
11/28/201634.1434.9833.3333.701,307,609
11/25/201633.6734.6033.3634.181,086,021
11/23/201632.3533.6432.2033.581,426,894
11/22/201631.6032.6631.5032.491,501,836
11/21/201631.4131.4430.6631.32843,977
11/18/201631.3431.8631.0631.303,154,242
11/17/201631.6131.7331.0631.271,244,410
11/16/201631.0932.4230.9031.392,367,088
11/15/201632.3432.6531.1531.221,632,205
11/14/201632.5933.2931.1831.933,075,370
11/11/201633.4433.6131.7432.504,173,132
11/10/201634.9136.0433.1333.358,728,146
11/9/201640.0241.3139.8040.202,369,875
11/8/201642.6342.9241.9041.911,380,305
11/7/201642.3442.8841.5242.801,397,851
11/4/201641.4541.8941.2041.52938,300
11/3/201641.8142.0741.3241.571,012,364
11/2/201641.9041.9241.2241.85841,903
11/1/201641.9642.1541.5041.91645,141
10/31/201642.4942.4941.4641.851,091,173
10/28/201643.1744.1042.6342.65380,107
10/27/201643.3543.3742.7042.99658,332
10/26/201644.1744.1743.2443.39565,415
10/25/201644.5044.5543.7044.14999,171
10/24/201645.0045.1344.1644.55786,211
10/21/201644.2344.8643.8644.85611,308
10/20/201644.6644.7844.1044.55589,181
10/19/201645.1545.1544.0644.88821,833
10/18/201645.8745.9044.8044.802,219,522
10/17/201645.6246.0145.0045.08544,129
10/14/201645.6746.3945.1145.62512,084
10/13/201645.6145.7944.3045.11851,416
10/12/201646.8646.9646.0346.09658,281
10/11/201648.0048.3346.4646.851,487,477
10/10/201647.9548.4547.6648.11590,478
10/7/201647.4348.2547.2047.87919,745
10/6/201647.9347.9347.2647.74435,915
10/5/201648.5048.5847.9548.00711,179
10/4/201648.5048.5046.9147.521,130,687
10/3/201647.6648.5147.5948.42459,768
9/30/201647.9148.4347.5547.66592,106
9/29/201648.9049.0847.0647.52961,269
9/28/201649.3249.8148.3949.041,116,748
9/27/201648.8749.5048.5448.791,029,396
9/26/201649.2149.5048.3448.551,351,277
9/23/201650.2750.5149.2449.473,023,127
9/22/201649.3450.9948.9350.751,951,539
9/21/201648.6749.5048.4049.361,280,561
9/20/201646.3248.5046.1548.301,476,349
9/19/201645.6546.7845.5746.05845,594
9/16/201644.6745.9444.3245.521,717,125
9/15/201645.1445.1443.9844.162,538,456
9/14/201646.5346.6344.7845.001,690,241
9/13/201646.8447.6645.7546.58789,777
9/12/201645.6347.5045.0947.361,153,020
9/9/201648.8148.8146.6046.601,229,637
9/8/201649.4350.1849.2249.251,206,412
9/7/201650.2950.6849.3649.641,974,604
9/6/201646.8350.4246.8350.313,201,381
9/2/201646.1047.5646.0247.171,482,787
9/1/201645.2246.3145.0946.191,314,565
8/31/201646.1146.4745.0445.50812,578
8/30/201646.2346.8646.0646.101,051,679
8/29/201646.3146.9746.1246.171,125,026
8/26/201646.6046.9846.0146.301,004,153
8/25/201646.2247.1646.2046.541,589,777
8/24/201646.7647.0046.0246.231,438,116
8/23/201647.0747.4346.6746.821,546,394
8/22/201647.7047.9646.8646.972,755,370
8/19/201646.0348.4846.0348.124,265,217
8/18/201649.4549.5945.4146.0310,452,318
8/17/201654.0054.2553.5253.703,025,775
8/16/201653.7554.2353.3453.962,253,177
8/15/201654.0055.0953.6853.741,973,611
8/12/201653.0654.3552.6553.701,915,429
8/11/201653.6753.6752.4553.283,550,673
8/10/201654.1754.1752.4052.52872,909
8/9/201654.5055.2853.7253.961,429,399
8/8/201654.0054.8053.8154.701,099,489
8/5/201652.6853.2052.4553.15435,978
8/4/201652.2152.9751.9452.151,109,962
8/3/201651.2152.3751.0052.29542,440
8/2/201651.8051.9250.4851.35888,227
8/1/201652.0152.9351.5651.761,771,703
7/29/201651.0052.0950.2352.011,379,885
7/28/201651.0051.5050.5351.321,548,818
7/27/201651.5751.5750.4151.101,235,984
7/26/201649.8451.9148.8451.572,150,066
7/25/201649.1549.8748.4549.84925,649
7/22/201649.6049.6048.7249.21729,008
7/21/201648.1249.7047.6949.251,558,493
7/20/201648.0048.3147.4348.17848,952
7/19/201647.3947.6447.1647.42493,272
7/18/201647.9748.0247.5547.761,009,180
7/15/201648.0348.4747.7348.031,144,140
7/14/201647.7948.3547.4648.03945,997
  • Showing 1-100 of 779 items
  • 1
  • 2
  • 3
  • ...
  • 8
  • >>
Trading Center