$49.09 +1.66 (%) 58.com Shs -A- Sponsored American Deposit Share Repr 2 Shs -A- - NYSE

Mar. 27, 2015 | 11:29 AM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

WUBA historical data

Date Open High Low Close Volume
3/26/201548.4248.5647.2347.431,032,815
3/25/201549.1549.1547.5248.21616,320
3/24/201549.1449.6147.7249.00666,020
3/23/201547.0050.1546.9549.101,781,755
3/20/201546.5147.1645.9747.03812,288
3/19/201544.8546.5044.6046.39582,281
3/18/201544.0744.8543.9344.59522,405
3/17/201543.6044.7243.5044.061,850,866
3/16/201546.9346.9344.9445.80567,161
3/13/201545.8247.3745.3346.631,638,972
3/12/201543.9646.0843.7745.981,288,989
3/11/201543.5544.7641.0544.27782,592
3/10/201543.4343.9443.0043.52452,684
3/9/201543.6745.4843.6244.381,619,210
3/6/201541.9742.2641.4841.72786,674
3/5/201541.9142.0541.1041.96478,130
3/4/201540.5443.4040.0842.00858,609
3/3/201541.0541.1439.9039.98475,610
3/2/201541.4442.3440.9741.04540,533
2/27/201541.5042.7241.3041.68658,788
2/26/201542.7942.9641.0841.09526,582
2/25/201542.1042.9042.0142.40233,160
2/24/201542.7242.8241.9942.35246,284
2/23/201543.4243.9742.0842.47352,276
2/20/201543.9244.0543.0143.38279,773
2/19/201544.1145.0043.7044.01286,680
2/18/201542.9944.5042.8844.12578,398
2/17/201542.3544.9841.8442.95768,736
2/13/201538.2042.3937.8642.051,177,719
2/12/201537.7838.4537.5038.26792,424
2/11/201537.7738.2737.4337.71485,135
2/10/201537.9438.1037.5537.75349,968
2/9/201537.9238.1137.5337.55361,304
2/6/201538.7138.7937.6437.88289,973
2/5/201539.5039.7538.7238.89336,061
2/4/201538.7639.7138.6839.27431,206
2/3/201537.8438.6537.3638.49547,210
2/2/201538.3738.5637.1537.35404,020
1/30/201539.5939.8138.2538.47557,730
1/29/201540.0740.2038.8140.00434,691
1/28/201539.8840.7439.6640.00509,519
1/27/201539.7440.0038.9039.56469,799
1/26/201540.3841.2039.4139.62454,152
1/23/201539.6741.4039.6740.51498,707
1/22/201540.7941.4439.6139.69954,774
1/21/201539.2941.1439.0940.76400,330
1/20/201539.4939.8338.0039.41418,148
1/16/201539.8640.4439.0539.591,041,726
1/15/201540.7740.9539.4239.69718,893
1/14/201539.3840.3838.8240.37591,837
1/13/201540.4740.8938.9739.10342,634
1/12/201540.8040.9840.0040.25394,987
1/9/201541.8342.0040.3540.62237,607
1/8/201541.1342.1540.5641.55748,058
1/7/201541.0041.4140.0940.44574,377
1/6/201542.3842.5340.1540.57520,290
1/5/201542.1743.5041.8742.54740,546
1/2/201541.9242.3041.3241.90424,552
12/31/201441.0941.9740.8141.55220,056
12/30/201442.0042.0140.3941.08312,142
12/29/201442.7842.7841.5542.04341,089
12/26/201441.8042.8941.7242.78319,180
12/24/201440.7641.7540.7541.54166,460
12/23/201441.7042.1540.6240.69279,783
12/22/201442.1042.4041.6642.03446,769
12/19/201439.8342.2039.5242.121,106,225
12/18/201440.6441.8639.6339.72656,260
12/17/201439.6540.4439.0040.14397,926
12/16/201441.0741.0839.5139.58605,134
12/15/201442.7943.4641.1841.57643,479
12/12/201440.8843.9940.6443.02704,009
12/11/201440.1042.8240.0941.71956,994
12/10/201443.0043.1538.9140.012,058,409
12/9/201442.8543.9741.3243.361,032,376
12/8/201447.7747.7742.6744.332,171,904
12/5/201448.3249.7547.5048.36832,929
12/4/201448.4549.0047.8548.39670,288
12/3/201447.6048.7446.8548.701,503,494
12/2/201448.4648.5046.8047.771,193,124
12/1/201447.7948.7046.6048.501,287,532
11/28/201447.6148.8047.1648.79481,791
11/26/201446.6047.9146.2947.90455,500
11/25/201446.7346.7546.1146.60249,092
11/24/201446.0846.8046.0346.49484,046
11/21/201446.1647.3446.1546.28587,485
11/20/201445.7946.0044.6345.501,019,683
11/19/201445.3546.2044.9946.01797,083
11/18/201446.2346.5145.5045.73532,796
11/17/201445.6946.9845.6946.53872,027
11/14/201444.4446.2044.4346.031,169,827
11/13/201445.5346.6944.6544.821,177,887
11/12/201441.4846.3940.1146.124,353,890
11/11/201440.4841.9640.2241.49694,868
11/10/201440.1341.1939.8440.13699,133
11/7/201439.3740.3338.8040.13307,719
11/6/201440.9640.9639.3139.49529,403
11/5/201441.1541.4039.8940.731,490,067
11/4/201440.0541.2539.7041.08935,999
11/3/201439.1440.8939.1439.67880,850
10/31/201438.6240.0038.1539.571,031,692
  • Showing 1-100 of 352 items
  • 1
  • 2
  • 3
  • 4
  • >>
Trading Center