$38.00 0.00 (%) 58.com Shs -A- Sponsored American Deposit Share Repr 2 Shs -A- - NYSE

Sep. 29, 2014 | 04:00 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

WUBA historical data

Date Open High Low Close Volume
9/29/201437.4539.9037.3938.002,520,568
9/26/201437.5037.7036.4037.40804,830
9/25/201437.5039.0637.0637.582,182,655
9/24/201436.9438.1235.9938.121,319,374
9/23/201434.7837.0834.7037.002,827,357
9/22/201435.1536.4034.7834.914,175,158
9/19/201438.6738.9734.7034.973,038,344
9/18/201439.0539.2938.1438.411,130,475
9/17/201439.6439.6738.8439.11889,691
9/16/201438.0839.9037.2539.631,911,634
9/15/201439.2739.3636.6138.182,011,452
9/12/201439.3039.7538.9839.34710,527
9/11/201439.2239.9038.5839.261,329,861
9/10/201441.1741.9838.4338.702,251,368
9/9/201442.0042.3040.8141.14782,461
9/8/201441.8142.3841.3542.02936,690
9/5/201441.2341.9140.8841.91576,032
9/4/201441.9942.4041.1441.48956,894
9/3/201443.5043.7041.5441.571,133,021
9/2/201442.0043.3340.3243.241,990,826
8/29/201443.6343.6740.9541.651,930,131
8/28/201444.3844.8642.9043.082,292,785
8/27/201446.2246.5344.7245.031,289,071
8/26/201445.4247.4545.0446.651,718,806
8/25/201445.1745.7042.6345.602,915,008
8/22/201445.7145.7243.5545.163,828,157
8/21/201446.1547.8845.3046.735,743,598
8/20/201453.1053.4850.3750.591,981,665
8/19/201453.6154.9553.0453.401,781,934
8/18/201450.5753.9050.5452.532,470,684
8/15/201450.4351.8049.3549.971,359,222
8/14/201450.1351.4849.7149.86614,167
8/13/201450.7550.7549.0550.00761,917
8/12/201451.7252.4850.1550.51597,001
8/11/201449.7851.7048.5550.751,150,576
8/8/201449.2249.7948.1148.92678,625
8/7/201449.6150.9848.6248.93507,526
8/6/201449.5050.3749.1849.46559,170
8/5/201451.0051.4549.6549.98606,554
8/4/201449.7351.9649.5551.25569,299
8/1/201449.2250.9648.3048.98913,396
7/31/201453.0053.0548.6149.151,911,497
7/30/201453.6354.3952.6053.88697,992
7/29/201454.1755.7853.0053.011,128,403
7/28/201450.4455.3550.4454.041,739,467
7/25/201452.0052.6550.1050.23861,315
7/24/201450.7152.8850.7152.00875,739
7/23/201452.3152.8850.3450.68663,209
7/22/201450.5952.8550.3352.411,125,233
7/21/201448.5951.4947.8050.181,445,372
7/18/201448.2849.3647.8248.28495,183
7/17/201448.5049.4648.1048.33567,200
7/16/201449.5650.1348.5748.66391,503
7/15/201448.6750.0047.8349.24878,678
7/14/201450.4050.7648.5248.66834,518
7/11/201450.2851.8049.7050.001,066,850
7/10/201447.9351.9447.8050.091,452,172
7/9/201448.5150.6748.3549.891,265,905
7/8/201452.7353.0548.0348.183,013,622
7/7/201455.0056.2052.3052.831,486,904
7/3/201455.0855.8353.0055.35598,451
7/2/201453.4157.5052.9055.052,368,837
7/1/201454.3954.9351.9053.142,500,357
6/30/201455.2055.9753.4154.063,448,867
6/27/201451.7756.5048.5954.906,722,180
6/26/201446.5652.6946.1452.224,718,011
6/25/201444.5746.5044.4745.89930,809
6/24/201444.2046.2444.0944.881,207,564
6/23/201443.5444.8543.0144.28932,666
6/20/201444.8045.0043.0043.99822,586
6/19/201446.6446.8144.5344.66990,836
6/18/201445.7446.8045.1846.73988,320
6/17/201445.3546.8045.1045.621,011,098
6/16/201446.7447.0044.3045.431,285,660
6/13/201445.1146.8244.8546.66604,039
6/12/201445.3646.4044.5345.111,186,275
6/11/201442.0145.7842.0145.641,544,570
6/10/201441.0542.9540.4842.641,184,679
6/9/201440.6641.5040.3741.41649,639
6/6/201440.7941.2540.2940.84319,227
6/5/201440.1341.2139.8340.38727,895
6/4/201439.0340.4738.8940.11505,887
6/3/201439.3440.1938.7439.28699,191
6/2/201439.7540.1438.3739.43736,079
5/30/201440.9341.4539.1840.201,247,570
5/29/201439.7041.9739.2241.571,161,318
5/28/201440.0040.6039.0339.75691,641
5/27/201437.4940.1937.3640.051,726,397
5/23/201438.3038.9937.1937.251,205,872
5/22/201438.3941.8037.5938.292,974,879
5/21/201439.0842.0138.3541.732,154,027
5/20/201439.0839.7437.8739.19993,613
5/19/201437.7338.8337.0038.781,159,845
5/16/201437.6538.5936.7138.16727,402
5/15/201438.0438.2936.5637.501,033,239
5/14/201438.0038.5237.1038.51707,674
5/13/201438.9439.9437.4137.91614,765
5/12/201437.6140.0037.6139.341,214,280
5/9/201437.7538.4336.4136.921,538,980
5/8/201438.0539.8637.6038.021,102,933
  • Showing 1-100 of 229 items
  • 1
  • 2
  • 3
  • >>
Trading Center