$53.71 +0.50 (%) 58.com Shs -A- Sponsored American Deposit Share Repr 2 Shs -A- - New York Stock Exchange, Inc.

May. 27, 2016 | 04:00 PM

Historical

  1. Quotes

  2. Charts

  3. Analysis

  4. Options

  5. Historical



Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

WUBA historical data

Date Open High Low Close Volume
5/27/201653.2054.5052.7553.711,101,826
5/26/201651.3053.2750.7553.211,582,227
5/25/201650.5651.9449.9851.871,412,922
5/24/201649.6950.8549.6950.281,103,790
5/23/201648.2449.9448.1749.42791,654
5/20/201649.0649.7148.5048.65749,607
5/19/201649.9050.7548.5249.011,712,687
5/18/201650.9851.5249.7950.161,464,914
5/17/201651.2251.9850.9151.28873,253
5/16/201650.9351.6450.5151.20480,963
5/13/201650.8451.8850.4350.501,189,362
5/12/201651.0951.4349.9250.43994,434
5/11/201650.6751.4650.6750.88526,128
5/10/201650.7651.1650.2051.03793,796
5/9/201651.4452.2150.3750.481,188,143
5/6/201652.1052.7151.6251.78810,015
5/5/201652.6953.6751.9652.291,031,735
5/4/201651.3952.4551.0152.121,051,141
5/3/201652.8053.0950.9551.581,729,494
5/2/201654.1654.6453.3953.40931,257
4/29/201655.3655.4354.1554.651,084,364
4/28/201655.2055.7054.5955.001,560,198
4/27/201655.5255.7654.5755.152,205,761
4/26/201655.9856.0355.2155.66843,500
4/25/201656.0156.5955.0455.93671,273
4/22/201654.5956.8753.9656.701,979,748
4/21/201656.0056.5954.6554.803,324,185
4/20/201655.2056.9655.0756.352,942,494
4/19/201658.8059.0054.2954.941,655,770
4/18/201657.8259.8857.5758.62770,780
4/15/201659.6959.7657.7958.291,033,680
4/14/201658.0561.5957.5860.791,555,398
4/13/201657.7559.9457.1258.091,596,051
4/12/201656.9157.3055.8456.98528,645
4/11/201657.9658.4556.8057.05537,010
4/8/201656.2958.7656.2957.68937,117
4/7/201655.9656.6755.0155.69389,734
4/6/201655.0056.6154.5256.19618,627
4/5/201655.8656.3954.5154.77551,025
4/4/201655.0957.0254.8256.60514,079
4/1/201654.9055.4354.5754.89680,608
3/31/201655.1556.7554.5955.65544,608
3/30/201656.9057.3854.8255.15880,050
3/29/201653.9056.7553.8156.52945,543
3/28/201656.6856.6853.5053.90747,759
3/24/201656.2556.7655.2856.48518,280
3/23/201658.0758.0755.9856.52584,936
3/22/201657.7258.3257.6757.86493,445
3/21/201658.3559.6557.3458.09549,793
3/18/201657.9758.6456.0158.37718,237
3/17/201655.8257.1254.9855.82631,352
3/16/201655.2156.5755.2155.86771,080
3/15/201656.8857.1754.9955.47565,203
3/14/201659.1560.1057.0157.15683,695
3/11/201656.3659.6356.3659.36896,065
3/10/201655.8057.3054.9756.03696,502
3/9/201655.4556.1754.8355.74743,254
3/8/201656.0456.2954.7855.03716,451
3/7/201655.5556.7255.0056.291,064,640
3/4/201654.4756.5053.8455.70627,363
3/3/201654.5054.7353.3554.25507,207
3/2/201652.1856.6952.1854.751,229,837
3/1/201653.9354.5752.6053.00752,834
2/29/201653.3554.1551.7053.00884,937
2/26/201654.6955.7052.0053.891,188,553
2/25/201654.4754.8352.8053.75923,927
2/24/201654.3555.6952.3755.36919,970
2/23/201656.0056.8654.4554.77722,820
2/22/201654.5056.6454.5056.131,004,860
2/19/201651.5453.9151.4153.83788,654
2/18/201652.2353.2251.1751.71840,468
2/17/201650.2953.0649.5952.09935,120
2/16/201646.6950.6146.2149.801,677,055
2/12/201644.6144.8242.5744.281,885,654
2/11/201644.6145.1243.0543.961,490,281
2/10/201647.6148.1844.0845.651,753,878
2/9/201647.6550.4245.9146.841,166,616
2/8/201649.2349.9647.3548.531,641,590
2/5/201654.7255.4950.6051.071,180,868
2/4/201653.4756.4352.8955.201,023,000
2/3/201654.6355.9752.9052.981,036,061
2/2/201656.0456.6753.9454.48880,331
2/1/201654.9056.6551.3956.182,120,397
1/29/201655.6457.7855.5256.10850,331
1/28/201655.0056.2254.3754.86909,240
1/27/201655.0056.7154.3755.51887,663
1/26/201656.1456.2254.5055.43843,814
1/25/201656.1657.0254.8956.74717,294
1/22/201656.8159.5455.0956.42684,392
1/21/201654.5257.3153.4155.57648,785
1/20/201654.7555.0550.6954.591,763,863
1/19/201656.0858.5954.9756.101,107,835
1/15/201656.5157.1554.6955.06776,748
1/14/201656.9159.4856.9158.55541,538
1/13/201660.3760.3755.2456.72639,604
1/12/201660.1060.8859.0259.87576,894
1/11/201661.8362.2158.9059.42937,950
1/8/201661.9263.5361.3561.57580,010
1/7/201661.2362.9460.4261.32810,848
1/6/201662.6665.3362.3863.80653,175
  • Showing 1-100 of 648 items
  • 1
  • 2
  • 3
  • ...
  • 7
  • >>
Trading Center