58.com Shs -A- Sponsored American Deposit Share Repr 2 Shs -A- $53.01

down -1.03


29/7/2014 04:02 PM  |  NYSE : WUBA  
Industries : Internet / Internet Information Providers
Last Trade: 53.01
Trade Time: Jul 29 04:02 PM Eastern Daylight Time
Change: -1.03 (-1.91 %)
Prev Close: 54.04
Open: 54.17
Bid: 53.00
Ask: 53.04
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get WUBA Trend Analysis - it has outperformed the S&P 500 by 107%
Options:

Call Options: WUBA

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
22.50 WUBA1416H22.5 30.70 0.00 30.30 73.0 31.60 869.0 0.0 0
25.00 WUBA1416H25 23.67 -4.83 27.70 20.0 29.10 420.0 1.0 1
30.00 WUBA1416H30 23.30 0.00 22.70 30.0 24.10 435.0 0.0 0
35.00 WUBA1416H35 16.50 -2.10 17.80 10.0 19.10 575.0 1.0 1
40.00 WUBA1416H40 14.10 -0.50 12.90 60.0 14.10 918.0 1.0 64
45.00 WUBA1416H45 8.90 -0.43 8.30 183.0 9.50 1097.0 2.0 64
50.00 WUBA1416H50 5.04 -0.46 4.50 211.0 5.00 477.0 33.0 672
55.00 WUBA1416H55 2.05 -0.65 2.00 5.0 2.10 28.0 1574.0 4,319
60.00 WUBA1416H60 0.85 -0.25 0.65 213.0 0.90 455.0 16.0 1,032
65.00 WUBA1416H65 0.30 -0.17 0.20 163.0 0.35 148.0 18.0 434
70.00 WUBA1416H70 0.13 0.00 0.05 104.0 0.30 600.0 4.0 5
75.00 WUBA1416H75 0.10 0.00 0.05 10.0 0.15 280.0 0.0 0

Put Options: WUBA

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
22.50 WUBA1416T22.5 0.05 0.00 0.00 0.0 0.25 674.0 0.0 0
25.00 WUBA1416T25 0.10 0.00 0.05 11.0 0.25 394.0 0.0 0
30.00 WUBA1416T30 0.12 -0.13 0.05 25.0 0.25 683.0 20.0 20
35.00 WUBA1416T35 0.05 0.00 0.05 2.0 0.20 451.0 8.0 58
40.00 WUBA1416T40 0.10 0.00 0.05 36.0 0.25 517.0 5.0 369
45.00 WUBA1416T45 0.45 0.10 0.40 212.0 0.55 61.0 71.0 1,857
50.00 WUBA1416T50 1.55 0.05 1.55 23.0 1.70 133.0 15.0 515
55.00 WUBA1416T55 3.95 0.52 3.80 260.0 4.10 118.0 5.0 278
60.00 WUBA1416T60 6.70 0.10 7.40 434.0 7.90 236.0 7.0 25
65.00 WUBA1416T65 10.60 0.00 11.30 1001.0 12.50 264.0 0.0 0
70.00 WUBA1416T70 15.40 0.00 16.00 668.0 17.40 256.0 0.0 0
75.00 WUBA1416T75 20.30 0.00 21.00 946.0 22.30 282.0 1.0 1
Trading Center