$47.90 0.00 (0.00%) 58.com Shs -A- Sponsored American Deposit Share Repr 2 Shs -A- - NYSE

Nov. 26, 2014 | 04:00 PM
Last Trade: 47.90
Trade Time: Nov 26 04:00 PM Eastern Daylight Time
Change: +0.00 (0.00%)
Prev Close: 47.90
Open: 46.60
Bid: 47.90
Ask: 48.82
Options:

Call Options: WUBA

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
20.00 WUBA1420L20 26.00 0.00 26.00 777.0 28.20 22.0 0.0 0
22.50 WUBA1420L22.5 23.50 0.00 23.50 337.0 25.80 11.0 0.0 0
25.00 WUBA1420L25 20.90 0.00 20.90 448.0 23.30 27.0 0.0 0
30.00 WUBA1420L30 11.10 -4.90 16.00 568.0 18.10 56.0 1.0 1
35.00 WUBA1420L35 11.50 0.40 11.10 980.0 13.10 56.0 4.0 38
40.00 WUBA1420L40 7.00 0.00 7.20 808.0 8.20 21.0 5.0 230
45.00 WUBA1420L45 3.90 0.00 3.90 3.0 4.00 49.0 23.0 404
50.00 WUBA1420L50 1.30 0.00 1.25 3.0 1.35 27.0 115.0 243
55.00 WUBA1420L55 0.35 0.00 0.25 271.0 0.40 401.0 6.0 95

Put Options: WUBA

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
20.00 WUBA1420X20 0.35 0.00 0.00 0.0 0.35 873.0 0.0 0
22.50 WUBA1420X22.5 0.35 0.00 0.00 0.0 0.35 593.0 0.0 0
25.00 WUBA1420X25 0.35 0.00 0.05 1.0 0.35 874.0 0.0 0
30.00 WUBA1420X30 0.14 -0.21 0.05 210.0 0.35 794.0 3.0 115
35.00 WUBA1420X35 0.10 -0.10 0.05 5.0 0.20 650.0 5.0 52
40.00 WUBA1420X40 0.30 0.25 0.05 234.0 0.20 123.0 100.0 526
45.00 WUBA1420X45 1.00 0.00 0.90 122.0 1.05 35.0 122.0 324
50.00 WUBA1420X50 4.50 1.20 3.30 124.0 3.70 342.0 16.0 88
55.00 WUBA1420X55 7.30 0.00 7.30 36.0 8.90 1053.0 0.0 0