$45.50 -0.51 (-1.11%) 58.com Shs -A- Sponsored American Deposit Share Repr 2 Shs -A- - NYSE

Nov. 20, 2014 | 04:00 PM
Last Trade: 45.50
Trade Time: Nov 20 04:00 PM Eastern Daylight Time
Change: -0.51 (-1.11%)
Prev Close: 46.01
Open: 45.79
Bid: 41.03
Ask: 46.79
Options:

Call Options: WUBA

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
17.50 WUBA1422K17.5 27.40 0.00 27.20 496.0 28.80 474.0 0.0 0
20.00 WUBA1422K20 24.90 0.00 24.70 245.0 26.30 180.0 0.0 0
22.50 WUBA1422K22.5 14.50 -7.90 22.20 385.0 23.80 349.0 2.0 2
25.00 WUBA1422K25 19.90 0.00 19.70 245.0 21.30 180.0 0.0 0
30.00 WUBA1422K30 13.50 -1.40 14.70 464.0 16.30 460.0 1.0 1
35.00 WUBA1422K35 10.60 0.70 9.90 973.0 11.10 999.0 4.0 454
40.00 WUBA1422K40 5.80 -0.20 5.00 956.0 6.10 1017.0 35.0 2,113
45.00 WUBA1422K45 0.90 0.10 0.55 50.0 0.90 210.0 6.0 989
50.00 WUBA1422K50 0.14 0.04 0.10 155.0 0.10 263.0 13.0 615
55.00 WUBA1422K55 0.09 -0.06 0.05 1.0 0.25 792.0 2.0 5

Put Options: WUBA

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
17.50 WUBA1422W17.5 0.35 0.00 0.00 0.0 0.35 813.0 0.0 0
20.00 WUBA1422W20 0.35 0.00 0.00 0.0 0.35 467.0 0.0 0
22.50 WUBA1422W22.5 0.25 0.00 0.00 0.0 0.35 467.0 0.0 0
25.00 WUBA1422W25 0.25 0.00 0.05 10.0 0.35 467.0 0.0 0
30.00 WUBA1422W30 0.05 0.00 0.05 1.0 0.05 41.0 9.0 1,939
35.00 WUBA1422W35 0.04 -0.01 0.05 2.0 0.25 805.0 1084.0 1,496
40.00 WUBA1422W40 0.14 -0.06 0.10 2.0 0.25 984.0 16.0 1,627
45.00 WUBA1422W45 0.25 -0.15 0.15 115.0 0.50 458.0 22.0 301
50.00 WUBA1422W50 3.60 0.00 4.30 105.0 5.30 519.0 0.0 0
55.00 WUBA1422W55 8.40 0.00 8.70 539.0 10.30 490.0 0.0 0