$37.25 -0.75 (-1.97%) 58.com Shs -A- Sponsored American Deposit Share Repr 2 Shs -A- - NYSE

Sep. 30, 2014 | 04:00 PM
Last Trade: 37.25
Trade Time: Sep 30 04:00 PM Eastern Daylight Time
Change: -0.75 (-1.97%)
Prev Close: 38.00
Open: 38.28
Bid: 36.70
Ask: 38.08
Options:

Call Options: WUBA

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
20.00 WUBA1418J20 28.50 11.00 15.90 817.0 17.70 575.0 2.0 2
22.50 WUBA1418J22.5 15.10 0.00 13.40 42.0 15.20 42.0 0.0 0
25.00 WUBA1418J25 12.60 -0.10 11.00 928.0 12.70 861.0 3.0 3
30.00 WUBA1418J30 16.70 9.10 6.00 1056.0 7.90 910.0 15.0 106
35.00 WUBA1418J35 3.00 -0.50 3.00 60.0 3.20 24.0 8.0 200
40.00 WUBA1418J40 0.80 -0.30 0.75 266.0 0.95 277.0 590.0 2,126
45.00 WUBA1418J45 0.20 -0.15 0.10 1129.0 0.25 144.0 242.0 2,534
50.00 WUBA1418J50 0.10 0.00 0.05 11.0 0.10 38.0 6.0 1,134
55.00 WUBA1418J55 0.04 -0.06 0.05 1.0 0.10 262.0 26.0 893
60.00 WUBA1418J60 0.31 0.06 0.05 157.0 0.25 410.0 124.0 2,825
65.00 WUBA1418J65 0.05 -0.20 0.05 10.0 0.25 411.0 10.0 251
70.00 WUBA1418J70 0.85 0.60 0.05 67.0 0.30 473.0 50.0 96
75.00 WUBA1418J75 0.05 -0.20 0.05 4.0 0.30 494.0 4.0 240
80.00 WUBA1418J80 0.05 -0.20 0.15 22.0 0.25 727.0 15.0 131

Put Options: WUBA

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
20.00 WUBA1418V20 0.10 -0.15 0.10 15.0 0.40 1247.0 15.0 35
22.50 WUBA1418V22.5 0.10 -0.15 0.05 5.0 0.25 881.0 15.0 10
25.00 WUBA1418V25 0.05 -0.20 0.05 2.0 0.40 1283.0 2.0 74
30.00 WUBA1418V30 0.15 0.09 0.10 1.0 0.20 630.0 103.0 649
35.00 WUBA1418V35 1.02 0.35 0.85 38.0 1.05 294.0 316.0 1,278
40.00 WUBA1418V40 3.88 0.68 3.70 214.0 4.00 504.0 885.0 2,986
45.00 WUBA1418V45 8.50 2.40 8.10 22.0 8.50 480.0 302.0 2,357
50.00 WUBA1418V50 13.88 3.08 12.30 1202.0 14.00 1215.0 1.0 180
55.00 WUBA1418V55 19.00 3.30 17.30 1130.0 19.00 1280.0 6.0 43
60.00 WUBA1418V60 24.00 3.30 22.30 1107.0 24.10 1257.0 1.0 125
65.00 WUBA1418V65 14.00 -11.70 27.30 626.0 29.10 874.0 1.0 56
70.00 WUBA1418V70 30.70 0.00 32.30 61.0 34.10 38.0 0.0 0
75.00 WUBA1418V75 26.90 -8.80 37.30 10.0 39.10 20.0 10.0 10
80.00 WUBA1418V80 40.70 0.00 42.30 20.0 44.10 20.0 0.0 0