$38.05 -0.10 (-0.26%) 58.com Shs -A- Sponsored American Deposit Share Repr 2 Shs -A- - NYSE

Oct. 24, 2014 | 04:00 PM
Last Trade: 38.05
Trade Time: Oct 24 04:00 PM Eastern Daylight Time
Change: -0.10 (-0.26%)
Prev Close: 38.15
Open: 37.64
Bid: 38.06
Ask: 38.09
Options:

Call Options: WUBA

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
17.50 WUBA1422K17.5 19.60 0.00 19.20 396.0 22.00 373.0 0.0 0
20.00 WUBA1422K20 17.10 0.00 16.70 381.0 20.00 413.0 0.0 0
22.50 WUBA1422K22.5 14.50 -0.10 14.20 538.0 16.70 461.0 2.0 2
25.00 WUBA1422K25 12.10 0.00 11.70 508.0 15.00 533.0 0.0 0
30.00 WUBA1422K30 6.79 -0.41 7.50 199.0 8.80 127.0 1.0 1
35.00 WUBA1422K35 4.15 0.05 3.90 11.0 4.20 4.0 1.0 443
40.00 WUBA1422K40 1.60 -0.11 1.50 8.0 1.65 41.0 67.0 1,408
45.00 WUBA1422K45 0.50 0.05 0.40 251.0 0.65 298.0 4.0 127
50.00 WUBA1422K50 0.44 0.34 0.10 10.0 0.35 469.0 1.0 7
55.00 WUBA1422K55 0.10 -0.15 0.05 1.0 0.25 463.0 4.0 7

Put Options: WUBA

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
17.50 WUBA1422W17.5 1.60 0.00 0.00 0.0 0.25 302.0 0.0 0
20.00 WUBA1422W20 1.60 0.00 0.00 0.0 0.25 302.0 0.0 0
22.50 WUBA1422W22.5 1.60 0.00 0.00 0.0 0.25 302.0 0.0 0
25.00 WUBA1422W25 1.60 0.00 0.05 10.0 0.25 427.0 0.0 0
30.00 WUBA1422W30 0.20 0.05 0.10 336.0 0.30 322.0 206.0 1,384
35.00 WUBA1422W35 1.14 0.02 1.00 172.0 1.25 188.0 101.0 403
40.00 WUBA1422W40 3.70 -0.05 3.40 124.0 3.90 460.0 1.0 1,582
45.00 WUBA1422W45 9.35 2.55 7.20 176.0 8.20 481.0 1.0 24
50.00 WUBA1422W50 10.90 0.00 11.50 174.0 13.10 368.0 0.0 0
55.00 WUBA1422W55 15.80 0.00 16.00 449.0 19.40 896.0 0.0 0