58.com Shs -A- Sponsored American Deposit Share Repr 2 Shs -A- $46.73

down -3.86


21/8/2014 04:04 PM  |  NYSE : WUBA  
Industries : Internet / Internet Information Providers
Last Trade: 46.73
Trade Time: Aug 21 04:04 PM Eastern Daylight Time
Change: -3.86 (-7.63 %)
Prev Close: 50.59
Open: 46.15
Bid: 46.71
Ask: 46.73
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get WUBA Trend Analysis - it has outperformed the S&P 500 by 90%
Options:

Call Options: WUBA

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
25.00 WUBA1420I25 20.70 0.00 20.70 1286.0 22.20 675.0 0.0 0
30.00 WUBA1420I30 15.70 0.00 15.70 1440.0 17.20 825.0 0.0 0
35.00 WUBA1420I35 11.50 0.00 10.80 1309.0 12.20 520.0 1.0 1
40.00 WUBA1420I40 7.20 0.00 6.30 1458.0 7.50 758.0 6.0 24
45.00 WUBA1420I45 3.50 0.00 3.50 3.0 5.60 6.0 616.0 884
50.00 WUBA1420I50 1.30 0.00 1.20 97.0 1.35 1.0 682.0 853
55.00 WUBA1420I55 0.40 0.04 0.30 197.0 0.45 167.0 322.0 2,368
60.00 WUBA1420I60 0.10 0.00 0.05 319.0 0.20 301.0 431.0 1,621
65.00 WUBA1420I65 0.05 0.00 0.05 1.0 0.05 1.0 30.0 744
70.00 WUBA1420I70 0.01 0.00 0.10 268.0 0.05 110.0 5.0 236

Put Options: WUBA

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
25.00 WUBA1420U25 0.35 0.00 0.05 11.0 0.35 1111.0 0.0 0
30.00 WUBA1420U30 0.02 0.00 0.05 5.0 0.15 326.0 4.0 15
35.00 WUBA1420U35 0.11 0.00 0.05 43.0 0.15 56.0 50.0 130
40.00 WUBA1420U40 0.40 0.00 0.35 252.0 0.55 73.0 391.0 594
45.00 WUBA1420U45 1.70 0.00 1.60 16.0 1.80 1.0 749.0 2,001
50.00 WUBA1420U50 5.15 0.00 4.40 31.0 4.80 242.0 764.0 751
55.00 WUBA1420U55 9.00 0.00 8.40 31.0 9.60 1245.0 2.0 208
60.00 WUBA1420U60 9.34 -3.66 13.00 294.0 14.40 1266.0 3.0 8
65.00 WUBA1420U65 11.90 -6.00 17.90 428.0 19.40 1423.0 6.0 6
70.00 WUBA1420U70 22.90 0.00 22.90 682.0 24.30 1407.0 0.0 0
Trading Center