$38.31 +1.68 (4.59%) 58.com Shs -A- Sponsored American Deposit Share Repr 2 Shs -A- - NYSE

Oct. 20, 2014 | 04:00 PM
Last Trade: 38.31
Trade Time: Oct 20 04:00 PM Eastern Daylight Time
Change: +1.68 (4.59%)
Prev Close: 36.63
Open: 36.80
Bid: 37.21
Ask: 39.11
Options:

Call Options: WUBA

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
17.50 WUBA1422K17.5 18.90 0.00 19.70 373.0 21.50 142.0 0.0 0
20.00 WUBA1422K20 16.40 0.00 17.20 385.0 19.00 200.0 0.0 0
22.50 WUBA1422K22.5 14.50 0.60 14.70 495.0 16.40 293.0 2.0 2
25.00 WUBA1422K25 11.40 0.00 12.20 402.0 14.00 202.0 0.0 0
30.00 WUBA1422K30 6.79 -0.01 7.40 621.0 9.10 288.0 1.0 1
35.00 WUBA1422K35 4.60 0.70 4.30 45.0 4.90 368.0 9.0 261
40.00 WUBA1422K40 1.91 0.31 1.80 1.0 2.00 48.0 200.0 942
45.00 WUBA1422K45 0.60 0.10 0.55 88.0 0.75 166.0 27.0 120
50.00 WUBA1422K50 0.44 0.34 0.05 11.0 0.45 458.0 1.0 7
55.00 WUBA1422K55 0.10 -0.20 0.05 1.0 0.25 260.0 4.0 7

Put Options: WUBA

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
17.50 WUBA1422W17.5 0.25 0.00 0.00 0.0 0.50 481.0 0.0 0
20.00 WUBA1422W20 0.25 0.00 0.00 0.0 0.50 481.0 0.0 0
22.50 WUBA1422W22.5 0.25 0.00 0.00 0.0 0.50 511.0 0.0 0
25.00 WUBA1422W25 0.30 0.00 0.05 10.0 0.50 566.0 0.0 0
30.00 WUBA1422W30 0.35 -0.22 0.25 221.0 0.45 270.0 300.0 510
35.00 WUBA1422W35 1.35 -0.55 1.20 201.0 1.45 163.0 221.0 191
40.00 WUBA1422W40 3.70 -0.99 3.50 31.0 4.10 470.0 73.0 265
45.00 WUBA1422W45 9.35 1.75 6.90 505.0 9.20 836.0 1.0 24
50.00 WUBA1422W50 11.90 0.00 11.30 306.0 14.10 797.0 0.0 0
55.00 WUBA1422W55 16.90 0.00 16.20 142.0 18.90 716.0 0.0 0