$10.89 0.00 (%) WVS Financial Corp - NASDAQ

Oct. 27, 2014 | 04:00 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

WVFC historical data

Date Open High Low Close Volume
10/29/201410.8910.8910.8910.890
10/28/201410.8910.8910.8910.890
10/27/201410.8610.9310.8410.891,750
10/24/201411.0111.0111.0111.010
10/23/201411.0111.0111.0111.010
10/22/201411.0111.0111.0111.010
10/21/201411.0111.0111.0111.010
10/20/201411.0111.0111.0111.011,800
10/17/201411.0011.0011.0011.000
10/16/201411.0011.0011.0011.00102
10/15/201411.0011.0011.0011.00190
10/14/201410.9710.9710.9710.9787
10/13/201410.9710.9710.9710.970
10/10/201410.9710.9710.9710.970
10/9/201410.9710.9710.9710.970
10/8/201410.9710.9710.9710.971,000
10/7/201410.9310.9310.9310.93400
10/6/201411.0111.0111.0111.01200
10/3/201410.9510.9810.9510.98600
10/2/201410.8510.8510.8510.85100
10/1/201410.8510.9010.8510.851,601
9/30/201410.8510.8710.8510.871,300
9/29/201410.8510.8510.8510.851,000
9/26/201410.8510.8510.8110.813,200
9/25/201411.0011.0011.0011.00200
9/24/201410.8610.8710.8610.86876
9/23/201410.9010.9510.8510.85506
9/22/201411.0011.0011.0011.000
9/19/201410.9211.0010.8511.001,505
9/18/201410.8911.0510.8510.953,210
9/17/201410.8710.8710.8710.87107
9/16/201410.9310.9310.8510.85400
9/15/201410.8511.0610.8510.957,749
9/12/201410.9911.0010.9510.952,324
9/11/201410.9610.9610.9610.960
9/10/201410.9610.9610.9610.960
9/9/201411.0911.0910.9610.96409
9/8/201410.9610.9610.9610.960
9/5/201410.9610.9610.9610.96259
9/4/201411.0011.0310.9511.031,000
9/3/201410.9010.9010.9010.900
9/2/201410.9010.9010.9010.90140
8/29/201411.0911.0911.0911.09503
8/28/201410.8510.8510.8510.850
8/27/201410.8510.8510.8510.8560
8/26/201410.8510.8510.8510.851
8/25/201410.8510.8510.8510.851
8/22/201410.8010.9910.7810.8512,771
8/21/201411.0211.0210.8510.907,301
8/20/201411.0711.0711.0711.07100
8/19/201410.8311.4510.7511.0111,245
8/18/201410.8510.8510.8510.8589
8/15/201410.8510.8610.8510.855,021
8/14/201410.8310.8510.8310.853,029
8/13/201410.8310.8310.8310.83875
8/12/201410.8510.9010.8110.856,749
8/11/201410.8410.8410.8410.84300
8/8/201410.8110.8110.8110.810
8/7/201410.8210.8210.8110.81300
8/6/201410.8510.8510.8510.851,900
8/5/201410.8510.8510.8510.851,093
8/4/201410.9310.9610.8510.853,823
8/1/201410.9610.9610.9610.96400
7/31/201410.9910.9910.9910.99200
7/30/201410.8610.8610.8610.86100
7/29/201410.8810.8810.8510.862,575
7/28/201411.0011.0010.8510.855,164
7/25/201411.0011.0010.8010.803,000
7/24/201410.8610.8610.8010.852,736
7/23/201410.9110.9110.8510.851,600
7/22/201410.8510.9310.8310.833,464
7/21/201410.9210.9810.8310.953,350
7/18/201410.8610.8610.8610.860
7/17/201410.9011.0010.8610.864,000
7/16/201410.9110.9110.8510.861,400
7/15/201410.8710.9510.8210.951,785
7/14/201410.9310.9510.8510.9012,300
7/11/201410.9911.0010.9911.001,000
7/10/201410.8511.0010.8511.001,403
7/9/201410.8010.8010.8010.802
7/8/201410.8510.9410.8010.801,800
7/7/201410.9611.0010.8510.905,527
7/3/201410.9310.9910.8510.935,800
7/2/201410.9410.9810.9410.98200
7/1/201410.8510.8510.8510.851,200
6/30/201410.9010.9010.8610.882,411
6/27/201410.9010.9510.8210.852,802
6/26/201410.8810.9610.8510.852,700
6/25/201410.8510.9310.8510.853,580
6/24/201410.9010.9010.8210.851,702
6/23/201410.8810.8810.8810.88215
6/20/201410.9910.9910.8210.822,382
6/19/201410.9810.9810.8410.904,113
6/18/201410.9910.9910.8510.871,305
6/17/201410.9010.9810.8910.901,400
6/16/201410.9210.9510.8210.953,271
6/13/201410.9911.4210.8510.852,350
6/12/201410.9910.9910.8510.851,922
6/11/201411.0111.0210.9010.902,400
6/10/201411.0011.0011.0011.002,012
  • Showing 1-100 of 1,258 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center