$11.82 0.00 (%) WVS Financial Corp - NASDAQ

Apr. 27, 2016 | 04:00 PM

Historical

  1. Quotes

  2. Charts

  3. Analysis

  4. Options

  5. Historical



Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

WVFC historical data

Date Open High Low Close Volume
5/2/201611.8211.8211.8211.820
4/29/201611.8211.8211.8211.820
4/28/201611.8211.8211.8211.821
4/27/201611.6111.8211.6011.822,241
4/26/201611.7412.0911.5611.7128,000
4/25/201611.5412.1011.5411.8216,778
4/22/201611.4811.4811.4811.48630
4/21/201611.3611.3611.3611.36117
4/20/201611.4511.7611.3611.363,255
4/19/201611.3611.3611.3611.360
4/18/201611.3611.3611.3611.3652
4/15/201611.4011.4011.3611.365,832
4/14/201611.4011.4011.4011.403,873
4/13/201611.4011.4011.4011.40492
4/12/201611.6911.6911.6911.694
4/11/201611.6911.6911.6911.69500
4/8/201611.3611.4411.3611.44529
4/7/201611.3511.3511.3511.350
4/6/201611.3511.3511.3511.3532
4/5/201611.3511.3511.3511.3582
4/4/201611.3511.3511.3511.350
4/1/201611.3511.3511.3511.350
3/31/201611.3511.3511.3511.3573
3/30/201611.4511.4511.3511.35969
3/29/201611.4311.4311.4311.4384
3/28/201611.4311.4311.4311.4322
3/24/201611.4111.5511.4111.434,192
3/23/201611.3211.3211.3211.320
3/22/201611.3211.3211.3211.320
3/21/201611.8011.8011.3211.32831
3/18/201611.6611.6611.6611.66627
3/17/201611.5011.5011.5011.50274
3/16/201611.5011.5011.5011.50147
3/15/201611.5011.5011.5011.50107
3/14/201611.5011.5011.5011.5054
3/11/201611.4011.5511.4011.50382
3/10/201611.3211.3211.3211.326
3/9/201611.3211.3211.3211.32163
3/8/201611.5411.5411.5011.502,539
3/7/201611.8511.8511.7211.72622
3/4/201611.7011.9011.7011.851,360
3/3/201611.3911.3911.3911.390
3/2/201611.3911.3911.3911.390
3/1/201611.3911.3911.3911.39700
2/29/201611.3911.3911.3911.3921
2/26/201611.4011.4011.3911.39795
2/25/201611.6111.6111.6111.6115
2/24/201611.6111.6111.6111.610
2/23/201611.6111.6111.6111.6115
2/22/201611.5511.7011.5011.613,346
2/19/201611.5011.5011.5011.500
2/18/201611.5011.5011.5011.50827
2/17/201611.3911.3911.3911.3942
2/16/201611.3911.3911.3911.39500
2/12/201612.0012.0011.7411.741,430
2/11/201611.6511.6811.6511.68400
2/10/201611.5811.5811.5811.58105
2/9/201611.5811.5811.5811.580
2/8/201611.5811.5811.5811.580
2/5/201611.5811.5811.5811.580
2/4/201611.3311.5811.3311.5815,920
2/3/201611.5011.5011.5011.501
2/2/201611.5011.5011.5011.50905
2/1/201611.4611.6011.4611.513,071
1/29/201611.5311.5311.5111.51398
1/28/201611.5011.5011.5011.50117
1/27/201611.6012.3911.5011.5028,021
1/26/201611.5211.5211.5211.525
1/25/201611.5211.5211.5211.5246
1/22/201611.5211.5211.5211.520
1/21/201611.5211.5211.5211.52226
1/20/201611.5611.6011.5611.602,201
1/19/201611.3211.7311.3011.345,802
1/15/201611.6511.6511.5011.642,725
1/14/201611.7511.7511.7511.7512
1/13/201611.7511.7511.7511.751
1/12/201611.7511.7511.7511.755
1/11/201611.7811.7811.7511.75600
1/8/201611.8512.3611.8112.36749
1/7/201612.5012.5012.5012.500
1/6/201612.5012.5012.5012.5098
1/5/201612.5412.5412.5012.50582
1/4/201611.8111.8111.8111.81145
12/31/201512.2912.3012.2912.303,860
12/30/201512.2912.2912.2912.290
12/29/201512.2912.2912.2912.29401
12/28/201512.0412.0412.0412.04101
12/24/201512.2812.2912.2812.29411
12/23/201512.3012.3012.3012.30200
12/22/201512.3012.3012.3012.300
12/21/201512.3012.3012.3012.308
12/18/201512.3012.3012.3012.30470
12/17/201512.3012.3812.3012.308,748
12/16/201511.6111.6111.6111.610
12/15/201511.6111.6111.6111.6115
12/14/201511.6111.6111.6111.61913
12/11/201512.1012.1012.1012.100
12/10/201512.1012.1012.1012.10516
12/9/201512.1012.1012.1012.10400
12/8/201512.0712.0712.0712.070
  • Showing 1-100 of 1,258 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center