$12.52 +0.02 (%) WVS Financial Corp - NASDAQ

Aug. 24, 2016 | 04:00 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

WVFC historical data

Date Open High Low Close Volume
8/23/201612.1412.5012.1412.501,489
8/22/201611.9011.9011.9011.90402
8/19/201611.7511.7511.7511.75556
8/18/201612.0012.0012.0012.0037
8/17/201612.0012.0012.0012.001,050
8/16/201612.1512.1512.1512.150
8/15/201612.0512.1511.8012.153,260
8/12/201611.9612.0011.9012.001,147
8/11/201612.0212.0212.0212.020
8/10/201612.0212.0212.0212.029
8/9/201611.7212.0211.7212.02500
8/8/201611.7911.7911.7911.79130
8/5/201611.9011.9011.9011.900
8/4/201611.9011.9011.9011.901
8/3/201611.9011.9011.9011.900
8/2/201611.9011.9011.9011.9074
8/1/201611.9011.9011.9011.90509
7/29/201611.7511.7511.7511.750
7/28/201611.7511.7511.7511.75123
7/27/201611.9811.9811.7011.70540
7/26/201611.7011.7011.7011.70201
7/25/201611.6011.6011.6011.60250
7/22/201611.6011.6011.6011.600
7/21/201611.6412.0311.6011.603,652
7/20/201611.7411.7411.6811.681,900
7/19/201611.7011.7011.4011.441,100
7/18/201611.3911.3911.3911.390
7/15/201611.9011.9011.3011.395,400
7/14/201611.3911.3911.3711.37400
7/13/201611.3311.3311.3311.336
7/12/201611.3311.3311.3311.33108
7/11/201611.3011.3311.2511.331,725
7/8/201611.2011.3011.2011.30605
7/7/201611.1911.3711.1111.203,875
7/6/201611.2911.3811.1011.303,386
7/5/201611.2911.2911.2911.29150
7/1/201611.1411.1411.1411.140
6/30/201611.0011.7011.0011.14883
6/29/201611.2711.3510.7311.351,468
6/28/201611.5211.5411.5011.50925
6/27/201611.8411.8711.5211.87755
6/24/201611.8511.8511.6211.701,696
6/23/201611.5511.5511.5511.55107
6/22/201611.4911.4911.4911.490
6/21/201611.4911.4911.4911.490
6/20/201611.4911.4911.4911.49102
6/17/201611.7511.7511.2711.504,407
6/16/201611.8011.8011.8011.804
6/15/201611.8511.8511.7911.80300
6/14/201611.7512.2011.7511.832,092
6/13/201611.8411.9711.8411.97409
6/10/201611.8011.8011.8011.800
6/9/201611.8011.8011.8011.800
6/8/201611.7511.9911.7511.805,100
6/7/201611.9011.9011.9011.90105
6/6/201611.9912.5011.9011.904,203
6/3/201611.6812.3011.6812.0015,000
6/2/201611.7011.7011.7011.7044
6/1/201611.7011.7011.7011.700
5/31/201611.6011.7011.6011.70660
5/27/201611.6011.6011.6011.600
5/26/201611.6011.6011.6011.600
5/25/201611.6811.7411.6011.602,064
5/24/201611.5911.5911.5911.590
5/23/201611.7011.7011.5211.595,390
5/20/201611.7811.7811.7811.780
5/19/201611.7811.7811.7811.7865
5/18/201611.7811.7811.7811.780
5/17/201611.7811.7811.7611.781,846
5/16/201611.7411.7411.7411.74150
5/13/201611.7611.7611.7611.760
5/12/201611.7611.7611.7611.76341
5/11/201611.5411.5611.5411.562,029
5/10/201611.7511.7611.7511.76415
5/9/201611.7811.7811.7811.780
5/6/201611.7811.7811.7811.780
5/5/201611.7811.7811.7811.780
5/4/201611.7511.7811.7511.78813
5/3/201611.6011.6511.6011.64614
5/2/201611.8211.8211.8211.8249
4/29/201611.8211.8211.8211.820
4/28/201611.8211.8211.8211.821
4/27/201611.6111.8211.6011.822,241
4/26/201611.7412.0911.5611.7128,000
4/25/201611.5412.1011.5411.8216,778
4/22/201611.4811.4811.4811.48630
4/21/201611.3611.3611.3611.36117
4/20/201611.4511.7611.3611.363,255
4/19/201611.3611.3611.3611.360
4/18/201611.3611.3611.3611.3652
4/15/201611.4011.4011.3611.365,832
4/14/201611.4011.4011.4011.403,873
4/13/201611.4011.4011.4011.40492
4/12/201611.6911.6911.6911.694
4/11/201611.6911.6911.6911.69500
4/8/201611.3611.4411.3611.44529
4/7/201611.3511.3511.3511.350
4/6/201611.3511.3511.3511.3532
4/5/201611.3511.3511.3511.3582
4/4/201611.3511.3511.3511.350
  • Showing 1-100 of 1,258 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center