$10.87 +0.02 (%) WVS Financial Corp - NASDAQ

Sep. 2, 2015 | 04:00 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

WVFC historical data

Date Open High Low Close Volume
9/2/201510.8510.9710.8510.872,976
9/1/201510.9810.9810.8510.851,577
8/31/201510.9110.9110.9110.91152
8/28/201510.9110.9110.9110.91223
8/27/201510.8710.8710.8510.85600
8/26/201510.9810.9810.8510.851,100
8/25/201510.9010.9810.9010.98200
8/24/201510.8510.8510.8510.85579
8/21/201510.8710.8810.8510.853,476
8/20/201510.9010.9710.8810.881,473
8/19/201510.9710.9710.9010.90400
8/18/201510.9210.9310.9210.932,721
8/17/201510.8810.8810.8810.880
8/14/201510.9310.9310.8710.881,106
8/13/201511.0811.0810.8710.871,004
8/12/201511.0811.0811.0811.08500
8/11/201511.1211.1210.7510.803,655
8/10/201511.2711.2711.2711.270
8/7/201511.2711.2711.2711.270
8/6/201511.2711.2711.2711.27302
8/5/201511.2911.2911.2911.290
8/4/201511.3011.3011.2911.29550
8/3/201511.1511.1511.1511.15700
7/31/201511.3011.3811.0711.112,805
7/30/201511.0811.1511.0811.152,706
7/29/201511.0811.0811.0811.080
7/28/201511.0811.0811.0811.08128
7/27/201511.1011.2911.0911.285,972
7/24/201511.1011.1011.1011.100
7/23/201511.1111.3011.1011.104,142
7/22/201511.2311.2511.2311.251,300
7/21/201511.2511.2511.2511.25112
7/20/201511.3911.3911.3911.39200
7/17/201510.9311.3610.9011.364,119
7/16/201511.3511.4011.3511.403,489
7/15/201511.3711.4011.3511.353,501
7/14/201511.6511.6511.5711.571,251
7/13/201511.7011.7211.6511.654,270
7/10/201511.7111.7511.7011.741,400
7/9/201511.8411.8411.8411.84105
7/8/201511.7711.7711.7711.77300
7/7/201511.7411.7511.7011.742,567
7/6/201511.7411.7511.7011.701,000
7/2/201511.7511.7511.7511.750
7/1/201511.7511.7511.7511.750
6/30/201511.8011.8111.7111.752,799
6/29/201511.9311.9311.9311.93374
6/26/201511.9211.9211.9211.920
6/25/201511.8011.9211.8011.921,219
6/24/201511.7111.8111.7011.81300
6/23/201511.9411.9411.9411.94260
6/22/201511.6611.6611.6611.660
6/19/201512.0012.1811.6611.6614,477
6/18/201512.0012.0011.9211.991,143
6/17/201511.9812.0011.7011.991,445
6/16/201511.9711.9711.6211.852,339
6/15/201511.9711.9911.8311.972,605
6/12/201511.6211.6211.6211.620
6/11/201511.6712.0511.6011.628,107
6/10/201511.6811.8611.6811.702,901
6/9/201511.6511.8411.6511.843,303
6/8/201511.8511.9111.7011.764,902
6/5/201511.7711.7911.7711.79346
6/4/201511.9011.9011.7811.801,823
6/3/201511.9012.0711.7711.779,084
6/2/201511.8012.0011.8011.934,900
6/1/201511.8111.8111.8111.81100
5/29/201511.9312.2911.7511.805,702
5/28/201512.2712.2711.9611.96680
5/27/201511.9612.0011.9411.964,606
5/26/201511.8511.8511.8511.850
5/22/201511.9511.9511.8511.85672
5/21/201512.1012.1011.9611.969,949
5/20/201511.8212.0011.8011.9111,050
5/19/201512.0012.0711.7611.761,967
5/18/201512.0612.0612.0612.06309
5/15/201512.1612.1612.0012.10650
5/14/201512.1612.2812.1012.108,600
5/13/201511.8512.2511.8412.1920,100
5/12/201511.9112.0811.9112.08360
5/11/201512.2212.2212.2012.201,000
5/8/201512.0712.1512.0012.152,170
5/7/201512.0912.2511.9612.181,610
5/6/201512.2212.2512.1712.172,268
5/5/201512.2212.3412.2212.34356
5/4/201512.2312.2312.2312.2314
5/1/201512.3512.4512.2312.237,567
4/30/201512.3012.6012.3012.3410,479
4/29/201511.8012.5411.8012.3122,250
4/28/201511.6811.7811.6811.773,634
4/27/201511.5711.6811.5711.671,551
4/24/201511.7911.7911.6011.6817,190
4/23/201511.5111.5111.5011.50300
4/22/201511.5811.5811.5811.580
4/21/201511.5811.5811.5811.580
4/20/201511.6011.6011.5811.58879
4/17/201511.9011.9011.5111.517,150
4/16/201512.0912.0912.0912.090
4/15/201512.5412.5412.0912.09600
4/14/201511.8511.8511.8511.850
  • Showing 1-100 of 1,258 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center
×

You are using adblocking software

Want access to all of Investopedia? Add us to your “whitelist”
so you'll never miss a feature!