$11.80 -0.16 (%) WVS Financial Corp - NASDAQ

May. 29, 2015 | 03:59 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

WVFC historical data

Date Open High Low Close Volume
5/29/201511.9312.2911.7511.805,702
5/28/201512.2712.2711.9611.96680
5/27/201511.9612.0011.9411.964,606
5/26/201511.8511.8511.8511.850
5/22/201511.9511.9511.8511.85672
5/21/201512.1012.1011.9611.969,949
5/20/201511.8212.0011.8011.9111,050
5/19/201512.0012.0711.7611.761,967
5/18/201512.0612.0612.0612.06309
5/15/201512.1612.1612.0012.10650
5/14/201512.1612.2812.1012.108,600
5/13/201511.8512.2511.8412.1920,100
5/12/201511.9112.0811.9112.08360
5/11/201512.2212.2212.2012.201,000
5/8/201512.0712.1512.0012.152,170
5/7/201512.0912.2511.9612.181,610
5/6/201512.2212.2512.1712.172,268
5/5/201512.2212.3412.2212.34356
5/4/201512.2312.2312.2312.2314
5/1/201512.3512.4512.2312.237,567
4/30/201512.3012.6012.3012.3410,479
4/29/201511.8012.5411.8012.3122,250
4/28/201511.6811.7811.6811.773,634
4/27/201511.5711.6811.5711.671,551
4/24/201511.7911.7911.6011.6817,190
4/23/201511.5111.5111.5011.50300
4/22/201511.5811.5811.5811.580
4/21/201511.5811.5811.5811.580
4/20/201511.6011.6011.5811.58879
4/17/201511.9011.9011.5111.517,150
4/16/201512.0912.0912.0912.090
4/15/201512.5412.5412.0912.09600
4/14/201511.8511.8511.8511.850
4/13/201511.8511.8511.8511.850
4/10/201511.8511.8511.8511.850
4/9/201511.8511.8511.8511.850
4/8/201511.8511.8511.8511.853
4/7/201511.8511.8511.8511.85202
4/6/201512.0012.0012.0012.000
4/2/201512.0012.0012.0012.000
4/1/201512.0012.0012.0012.00522
3/31/201511.6011.6011.6011.602
3/30/201511.7411.7411.6011.601,021
3/27/201511.6111.6111.6111.610
3/26/201511.6111.6111.6111.610
3/25/201511.6511.6511.6111.61401
3/24/201511.3211.8011.3211.625,971
3/23/201511.7011.9011.7011.791,157
3/20/201511.5111.5111.5111.510
3/19/201511.4211.6711.3011.51614
3/18/201511.6111.7811.4511.784,200
3/17/201511.6011.6011.2411.501,743
3/16/201511.3011.6011.2911.502,091
3/13/201511.2411.2411.2411.240
3/12/201511.0911.9011.0911.2424,497
3/11/201511.9011.9011.4611.59816
3/10/201511.6311.6311.6311.630
3/9/201511.6311.6311.6311.6396
3/6/201511.8512.1011.4611.635,814
3/5/201511.8911.8911.8911.890
3/4/201511.8211.9011.8211.89696
3/3/201512.2812.2812.1012.116,100
3/2/201512.4012.4212.1412.1432,786
2/27/201511.5512.4511.5512.0263,857
2/26/201511.5011.7111.5011.719,406
2/25/201511.5211.6211.4811.606,605
2/24/201511.7611.8911.4011.895,320
2/23/201511.5012.1011.3511.7757,755
2/20/201511.5211.5211.5011.502,049
2/19/201511.2511.4211.2511.281,304
2/18/201511.7011.7011.2611.351,900
2/17/201511.7012.0111.3911.8741,104
2/13/201511.3411.3411.0211.022,103
2/12/201511.4711.4711.4711.470
2/11/201511.7011.9511.3511.472,403
2/10/201511.6011.9511.3011.454,900
2/9/201511.9612.0011.2511.333,901
2/6/201511.1811.1811.1811.180
2/5/201511.1911.2611.1811.181,676
2/4/201511.3011.3711.2611.261,407
2/3/201511.2511.6111.2511.2817,406
2/2/201511.7011.7711.2011.6847,308
1/30/201511.3011.4511.1711.4513,667
1/29/201511.1511.7711.1511.5055,784
1/28/201511.2411.4111.2311.2527,138
1/27/201511.3911.7511.1511.1572,934
1/26/201512.0012.0010.9011.3251,802
1/23/201511.0511.5410.9211.1029,482
1/22/201510.9010.9010.9010.90186
1/21/201510.9210.9310.8410.911,509
1/20/201510.9610.9610.8510.86891
1/16/201510.9210.9210.8610.901,968
1/15/201510.8710.9210.8610.881,741
1/14/201510.9310.9510.8510.883,155
1/13/201510.8910.8910.8910.890
1/12/201510.8810.9310.8510.894,372
1/9/201510.8410.9210.8110.811,326
1/8/201510.8510.9710.8110.891,820
1/7/201510.9010.9010.8510.85830
1/6/201510.8410.9710.8010.804,523
  • Showing 1-100 of 1,258 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center