WVS FINANCIAL $11.28

down -0.22


22/5/2013 09:22 AM  |  NASDAQ : WVFC  |  Industries : Finance and Insurance / Depository Credit Intermediation
Type:

WVFC historical data

Date Open High Low Close Volume
5/21/2013 11.65 11.65 11.00 11.50 35
5/20/2013 11.56 11.56 11.56 11.56 0
5/17/2013 11.56 11.56 11.56 11.56 0
5/16/2013 11.95 11.95 11.56 11.56 54
5/15/2013 11.95 11.95 11.95 11.95 1
5/14/2013 12.00 12.00 12.00 12.00 1
5/13/2013 12.00 12.00 12.00 12.00 0
5/10/2013 11.99 12.00 11.97 12.00 11
5/9/2013 11.60 11.60 11.60 11.60 0
5/8/2013 11.60 11.60 11.60 11.60 1
5/7/2013 11.62 11.96 11.60 11.96 8
5/6/2013 11.99 11.99 11.99 11.99 21
5/3/2013 12.00 12.00 12.00 12.00 10
5/2/2013 12.00 12.00 12.00 12.00 0
5/1/2013 11.98 12.00 11.98 12.00 5
4/30/2013 13.63 13.63 12.00 12.33 24
4/29/2013 11.59 11.60 11.55 11.55 6
4/26/2013 11.75 11.75 11.75 11.75 0
4/25/2013 11.75 11.75 11.75 11.75 4
4/24/2013 10.84 11.59 10.84 11.59 84
4/23/2013 10.96 10.96 10.67 10.67 2
4/22/2013 10.40 10.40 10.40 10.40 0
4/19/2013 10.35 10.40 10.35 10.40 3
4/18/2013 10.38 10.38 10.38 10.38 0
4/17/2013 10.38 10.38 10.38 10.38 0
4/16/2013 10.38 10.38 10.38 10.38 2
4/15/2013 10.32 10.36 10.32 10.36 2
4/12/2013 10.53 10.53 10.53 10.53 0
4/11/2013 10.53 10.53 10.53 10.53 0
4/10/2013 10.53 10.53 10.53 10.53 0
4/9/2013 10.53 10.53 10.53 10.53 0
4/8/2013 10.50 10.53 10.50 10.53 8
4/5/2013 10.88 10.88 10.88 10.88 0
4/4/2013 10.38 10.88 10.38 10.88 7
4/3/2013 10.67 10.67 10.67 10.67 1
4/2/2013 10.36 10.75 10.25 10.75 38
4/1/2013 10.75 10.75 10.75 10.75 0
3/28/2013 10.75 10.75 10.75 10.75 0
3/27/2013 10.75 10.75 10.75 10.75 0
3/26/2013 10.75 10.75 10.75 10.75 0
3/25/2013 10.75 10.75 10.75 10.75 8
3/22/2013 11.00 11.00 11.00 11.00 0
3/21/2013 11.00 11.00 11.00 11.00 3
3/20/2013 11.00 11.00 11.00 11.00 0
3/19/2013 11.00 11.00 11.00 11.00 0
3/18/2013 11.00 11.00 11.00 11.00 20
3/15/2013 10.70 10.74 10.41 10.74 14
3/14/2013 10.88 11.00 10.88 11.00 3
3/13/2013 10.11 10.11 10.11 10.11 3
3/12/2013 10.28 10.28 10.28 10.28 7
3/11/2013 10.01 10.01 10.01 10.01 12
3/8/2013 10.15 10.90 9.67 10.10 189
3/7/2013 9.65 10.00 9.65 9.90 71
3/6/2013 10.06 10.14 9.62 9.71 52
3/5/2013 9.65 9.78 9.53 9.60 19
3/4/2013 10.38 10.38 10.38 10.38 3
3/1/2013 10.38 10.38 10.38 10.38 1
2/28/2013 10.36 10.50 10.36 10.50 4
2/27/2013 9.96 10.45 9.50 10.45 5
2/26/2013 10.40 10.40 10.40 10.40 0
2/25/2013 10.40 10.40 10.40 10.40 0
2/22/2013 10.49 10.90 10.40 10.40 54
2/21/2013 10.45 10.68 10.41 10.51 40
2/20/2013 10.12 10.40 10.12 10.40 40
2/19/2013 10.37 10.37 10.37 10.37 0
2/15/2013 10.50 10.50 10.00 10.37 93
2/14/2013 10.50 10.50 10.50 10.50 0
2/13/2013 10.54 10.54 10.50 10.50 3
2/12/2013 10.03 10.79 9.50 10.00 36
2/11/2013 9.81 11.00 9.81 10.85 62
2/8/2013 9.93 9.95 9.93 9.95 10
2/7/2013 9.54 10.07 9.54 10.07 12
2/6/2013 9.50 9.50 9.50 9.50 7
2/5/2013 9.53 9.67 9.53 9.67 6
2/4/2013 9.57 9.80 9.57 9.80 2
2/1/2013 9.50 9.50 9.50 9.50 3
1/31/2013 10.50 10.50 9.50 9.50 152
1/30/2013 9.64 9.64 9.45 9.45 10
1/29/2013 9.89 10.20 9.89 10.00 67
1/28/2013 9.86 9.86 9.86 9.86 1
1/25/2013 9.14 9.30 9.07 9.23 15
1/24/2013 9.50 9.50 9.00 9.10 64
1/23/2013 9.42 9.42 9.42 9.42 1
1/22/2013 9.40 9.40 9.40 9.40 52
1/18/2013 9.27 9.27 9.27 9.27 1
1/17/2013 9.00 9.00 9.00 9.00 0
1/16/2013 8.79 9.00 8.76 9.00 7
1/15/2013 9.05 9.05 9.05 9.05 1
1/14/2013 8.57 8.57 8.56 8.56 3
1/11/2013 10.00 10.00 10.00 10.00 2
1/10/2013 10.00 10.00 9.90 10.00 13
1/9/2013 9.25 9.50 9.25 9.50 6
1/8/2013 8.97 9.00 8.97 9.00 61
1/7/2013 8.51 9.02 8.51 9.02 69
1/4/2013 8.51 8.51 8.48 8.50 28
1/3/2013 8.50 8.50 8.50 8.50 1
1/2/2013 8.50 8.50 8.50 8.50 0
12/31/2012 8.50 8.50 8.50 8.50 0
12/28/2012 8.50 8.50 8.50 8.50 0
12/27/2012 8.46 8.50 8.46 8.50 2
Marketplace
Trading Center