$11.50 +0.25 (%) WVS Financial Corp - NASDAQ

Jan. 29, 2015 | 02:16 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

WVFC historical data

Date Open High Low Close Volume
1/28/201511.2411.4111.2311.2527,138
1/27/201511.3911.7511.1511.1572,934
1/26/201512.0012.0010.9011.3251,802
1/23/201511.0511.5410.9211.1029,482
1/22/201510.9010.9010.9010.90186
1/21/201510.9210.9310.8410.911,509
1/20/201510.9610.9610.8510.86891
1/16/201510.9210.9210.8610.901,968
1/15/201510.8710.9210.8610.881,741
1/14/201510.9310.9510.8510.883,155
1/13/201510.8910.8910.8910.890
1/12/201510.8810.9310.8510.894,372
1/9/201510.8410.9210.8110.811,326
1/8/201510.8510.9710.8110.891,820
1/7/201510.9010.9010.8510.85830
1/6/201510.8410.9710.8010.804,523
1/5/201511.0111.0110.7810.8013,392
1/2/201510.8610.9310.7810.8110,258
12/31/201410.9410.9410.7810.783,992
12/30/201410.8910.8910.8910.890
12/29/201410.8510.9910.8010.8918,693
12/26/201410.8210.8210.8110.823,128
12/24/201411.0011.0011.0011.00110
12/23/201410.8410.8410.8410.841,001
12/22/201410.7910.7910.7910.79712
12/19/201410.7910.7910.7910.790
12/18/201410.7910.7910.7910.790
12/17/201410.7910.7910.7910.79102
12/16/201410.7810.7810.7810.782
12/15/201411.0011.0010.7810.787,953
12/12/201411.0111.0111.0111.01103
12/11/201410.8510.8510.8510.850
12/10/201410.8510.8510.8510.853
12/9/201410.8610.8610.8510.851,000
12/8/201410.8510.8510.8510.85400
12/5/201410.8510.8510.8510.850
12/4/201410.8510.8510.8510.850
12/3/201410.8610.8610.8510.8511,055
12/2/201410.9510.9510.9510.950
12/1/201410.9510.9510.9510.950
11/28/201410.9410.9510.9410.951,917
11/26/201410.9210.9210.8610.86382
11/25/201410.9210.9210.9210.920
11/24/201410.9510.9510.9210.92418
11/21/201410.9510.9510.9510.950
11/20/201410.8610.9510.8510.954,530
11/19/201410.9510.9510.8910.90612
11/18/201410.9010.9010.8610.861,350
11/17/201410.9010.9010.9010.9072
11/14/201410.9010.9010.9010.900
11/13/201410.9010.9010.9010.90250
11/12/201410.9010.9010.9010.90100
11/11/201410.8410.8610.8210.86400
11/10/201410.8910.8910.8910.890
11/7/201410.8910.8910.8910.890
11/6/201410.8910.8910.8910.890
11/5/201410.8910.8910.8910.890
11/4/201410.8910.8910.8910.890
11/3/201410.8910.8910.8910.890
10/31/201410.8910.8910.8910.890
10/30/201410.8910.8910.8910.890
10/29/201410.8910.8910.8910.890
10/28/201410.8910.8910.8910.890
10/27/201410.8610.9310.8410.891,750
10/24/201411.0111.0111.0111.010
10/23/201411.0111.0111.0111.010
10/22/201411.0111.0111.0111.010
10/21/201411.0111.0111.0111.010
10/20/201411.0111.0111.0111.011,800
10/17/201411.0011.0011.0011.000
10/16/201411.0011.0011.0011.00102
10/15/201411.0011.0011.0011.00190
10/14/201410.9710.9710.9710.9787
10/13/201410.9710.9710.9710.970
10/10/201410.9710.9710.9710.970
10/9/201410.9710.9710.9710.970
10/8/201410.9710.9710.9710.971,000
10/7/201410.9310.9310.9310.93400
10/6/201411.0111.0111.0111.01200
10/3/201410.9510.9810.9510.98600
10/2/201410.8510.8510.8510.85100
10/1/201410.8510.9010.8510.851,601
9/30/201410.8510.8710.8510.871,300
9/29/201410.8510.8510.8510.851,000
9/26/201410.8510.8510.8110.813,200
9/25/201411.0011.0011.0011.00200
9/24/201410.8610.8710.8610.86876
9/23/201410.9010.9510.8510.85506
9/22/201411.0011.0011.0011.000
9/19/201410.9211.0010.8511.001,505
9/18/201410.8911.0510.8510.953,210
9/17/201410.8710.8710.8710.87107
9/16/201410.9310.9310.8510.85400
9/15/201410.8511.0610.8510.957,749
9/12/201410.9911.0010.9510.952,324
9/11/201410.9610.9610.9610.960
9/10/201410.9610.9610.9610.960
9/9/201411.0911.0910.9610.96409
9/8/201410.9610.9610.9610.960
9/5/201410.9610.9610.9610.96259
  • Showing 1-100 of 1,258 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center