WVS Financial Corp $11.59

down 0.00


14/4/2014 08:10 PM  |  NASDAQ : WVFC  
Industries : Banking / Savings & Loans
Type:
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

WVFC historical data

Date Open High Low Close Volume
4/17/201411.5911.5911.5911.590
4/16/201411.5911.5911.5911.590
4/15/201411.5911.5911.5911.590
4/14/201411.5711.5911.4911.59859
4/11/201411.7711.7711.7711.770
4/10/201411.7711.7711.7711.7746,479
4/9/201411.5311.8011.3511.508,598
4/8/201412.0012.0111.7211.727,460
4/7/201412.0012.0212.0012.011,400
4/4/201412.2012.2012.2012.201,019
4/3/201412.0012.5012.0012.502,764
4/2/201411.7012.0011.7011.746,286
4/1/201411.5411.5411.5411.5414
3/31/201411.5411.5411.5411.545,342
3/28/201411.5411.5411.5411.54297
3/27/201412.1012.1012.1012.100
3/26/201412.1012.1012.1012.100
3/25/201412.1012.1012.1012.100
3/24/201412.1012.1012.1012.1023
3/21/201411.7812.1011.7812.101,195
3/20/201411.5411.5711.5111.51554
3/19/201411.5411.5411.5411.5477
3/18/201411.5411.5411.5411.54286
3/17/201411.5611.5611.5611.5611
3/14/201411.5611.5611.5611.560
3/13/201411.5611.5611.5611.568
3/12/201411.5611.5611.5611.56413
3/11/201411.6011.6011.6011.609
3/10/201411.6011.6011.6011.60143
3/7/201411.6011.6011.6011.600
3/6/201411.6011.6011.6011.600
3/5/201411.6011.6011.6011.600
3/4/201411.6011.6011.6011.600
3/3/201411.6011.6011.6011.601,029
2/28/201411.5111.5111.5111.510
2/27/201411.5111.5111.5111.5118
2/26/201411.5211.5211.5111.51600
2/25/201411.3511.3511.3511.35995
2/24/201411.4111.4111.4111.411,517
2/21/201411.3111.3111.3111.310
2/20/201411.3111.3111.3111.311,444
2/19/201411.6011.6011.6011.600
2/18/201411.6011.6011.5911.601,701
2/14/201412.0012.0012.0012.000
2/13/201412.0012.0012.0012.00100
2/12/201411.5911.5911.5911.59200
2/11/201411.8111.8111.5911.672,692
2/10/201412.1012.1012.1012.101
2/7/201412.1012.1012.1012.100
2/6/201412.0612.0612.0612.060
2/5/201412.0312.1212.0312.101,202
2/4/201412.2212.2512.2212.25478
2/3/201411.8812.1711.8712.17744
1/31/201411.8211.8211.8211.820
1/30/201411.8211.8211.8211.8250
1/29/201411.8211.8211.8211.820
1/28/201411.8211.8211.8211.820
1/27/201411.8211.8211.8211.820
1/24/201411.8211.8211.8211.82208
1/23/201411.8511.8511.8511.85100
1/22/201411.8711.8711.8611.86202
1/21/201412.3012.3012.3012.300
1/17/201412.3012.3012.3012.300
1/16/201412.3012.3012.3012.300
1/15/201412.3012.3012.3012.300
1/14/201411.9012.3011.9012.301,000
1/13/201411.9011.9011.9011.90100
1/10/201411.9012.1111.7611.901,906
1/9/201411.7512.2811.7512.102,494
1/8/201412.0612.0612.0612.06682
1/7/201412.0112.0112.0112.0161
1/6/201412.2012.2011.8312.011,203
1/3/201412.0512.0511.8011.856,237
1/2/201412.2512.2512.0012.00651
12/31/201312.2512.2512.2512.25202
12/30/201312.0012.0012.0012.001,612
12/27/201312.0012.0012.0012.000
12/26/201312.1012.1012.0012.00829
12/24/201312.1812.1812.1812.180
12/23/201312.1812.1812.1812.187
12/20/201312.0212.3312.0012.182,305
12/19/201312.3512.3512.3512.350
12/18/201312.3512.3512.3512.35225
12/17/201312.0712.3512.0012.355,415
12/16/201312.0512.1312.0012.131,024
12/13/201312.0412.4412.0012.036,173
12/12/201312.0212.0312.0212.02400
12/11/201312.0012.0011.9512.00600
12/10/201311.8011.9211.8011.921,209
12/9/201312.0012.1611.8311.832,427
12/6/201312.0012.2512.0012.252,265
12/5/201311.8011.8011.8011.800
12/4/201311.8011.8011.8011.800
12/3/201311.7511.8011.7511.80800
12/2/201311.6511.6511.6411.652,029
11/29/201311.3011.4011.2911.351,200
11/27/201311.2511.2511.2511.251,251
11/26/201311.7511.7511.4911.49500
11/25/201311.1211.1211.1211.120
11/22/201311.0511.1211.0011.122,642
Trading Center