$11.58 0.00 (%) WVS Financial Corp - NASDAQ

Feb. 4, 2016 | 04:00 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

WVFC historical data

Date Open High Low Close Volume
2/8/201611.5811.5811.5811.580
2/5/201611.5811.5811.5811.580
2/4/201611.3311.5811.3311.5815,920
2/3/201611.5011.5011.5011.501
2/2/201611.5011.5011.5011.50905
2/1/201611.4611.6011.4611.513,071
1/29/201611.5311.5311.5111.51398
1/28/201611.5011.5011.5011.50117
1/27/201611.6012.3911.5011.5028,021
1/26/201611.5211.5211.5211.525
1/25/201611.5211.5211.5211.5246
1/22/201611.5211.5211.5211.520
1/21/201611.5211.5211.5211.52226
1/20/201611.5611.6011.5611.602,201
1/19/201611.3211.7311.3011.345,802
1/15/201611.6511.6511.5011.642,725
1/14/201611.7511.7511.7511.7512
1/13/201611.7511.7511.7511.751
1/12/201611.7511.7511.7511.755
1/11/201611.7811.7811.7511.75600
1/8/201611.8512.3611.8112.36749
1/7/201612.5012.5012.5012.500
1/6/201612.5012.5012.5012.5098
1/5/201612.5412.5412.5012.50582
1/4/201611.8111.8111.8111.81145
12/31/201512.2912.3012.2912.303,860
12/30/201512.2912.2912.2912.290
12/29/201512.2912.2912.2912.29401
12/28/201512.0412.0412.0412.04101
12/24/201512.2812.2912.2812.29411
12/23/201512.3012.3012.3012.30200
12/22/201512.3012.3012.3012.300
12/21/201512.3012.3012.3012.308
12/18/201512.3012.3012.3012.30470
12/17/201512.3012.3812.3012.308,748
12/16/201511.6111.6111.6111.610
12/15/201511.6111.6111.6111.6115
12/14/201511.6111.6111.6111.61913
12/11/201512.1012.1012.1012.100
12/10/201512.1012.1012.1012.10516
12/9/201512.1012.1012.1012.10400
12/8/201512.0712.0712.0712.070
12/7/201512.0712.0712.0712.07331
12/4/201512.1012.1012.1012.100
12/3/201512.1012.1012.1012.101,812
12/2/201512.2912.2912.2912.29100
12/1/201512.1012.3112.1012.291,189
11/30/201512.2912.3012.2912.30867
11/27/201512.2612.3012.2612.262,921
11/25/201512.2112.2112.2112.21501
11/24/201512.2212.3012.0012.1921,065
11/23/201512.1312.6012.0812.255,818
11/20/201511.8211.8611.8211.861,070
11/19/201512.0012.0012.0012.00417
11/18/201512.1412.1412.1412.140
11/17/201512.1112.1412.1112.142,522
11/16/201512.0012.0712.0012.07328
11/13/201511.9011.9011.9011.90334
11/12/201511.9211.9211.6211.71840
11/11/201512.0012.0012.0012.000
11/10/201512.0012.0012.0012.000
11/9/201512.0012.0012.0012.000
11/6/201512.0012.0012.0012.000
11/5/201512.0012.0012.0012.000
11/4/201512.0012.0012.0012.001,972
11/3/201511.9911.9911.9911.990
11/2/201512.0012.0011.9911.99900
10/30/201511.5511.5511.5511.550
10/29/201511.5511.5511.5511.550
10/28/201511.5511.5511.5511.55321
10/27/201511.4911.5511.4911.551,827
10/26/201511.0511.0511.0511.0529
10/23/201511.0511.0511.0511.05233
10/22/201511.2011.2011.2011.200
10/21/201511.2511.2511.2011.201,430
10/20/201511.3011.3011.3011.30277
10/19/201511.0511.0511.0511.05100
10/16/201511.0511.0511.0511.050
10/15/201511.0511.0511.0511.050
10/14/201511.0511.0511.0511.050
10/13/201511.0511.0511.0511.050
10/12/201511.0511.0511.0511.050
10/9/201511.0511.0511.0511.050
10/8/201511.0011.0511.0011.05389
10/7/201510.9810.9810.9810.98292
10/6/201510.7810.7810.7810.780
10/5/201510.8010.8110.7810.781,324
10/2/201510.7810.7810.7810.780
10/1/201510.7810.7810.7810.78230
9/30/201510.8710.8710.7510.75495
9/29/201511.0011.0011.0011.000
9/28/201511.0011.0011.0011.000
9/25/201511.0011.0011.0011.000
9/24/201511.0011.0011.0011.00202
9/23/201510.8910.9010.8910.90414
9/22/201510.8010.8010.8010.800
9/21/201510.8010.8110.8010.801,628
9/18/201510.8110.9910.7610.992,491
9/17/201510.8210.8210.8210.82174
9/16/201510.9410.9410.9410.940
  • Showing 1-100 of 1,257 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center