$14.70 +0.07 (%) WVS Financial Corp - NASDAQ

Dec. 7, 2016 | 03:59 PM

Historical

  1. Quotes

  2. Charts

  3. Analysis

  4. Options

  5. Historical



Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

WVFC historical data

Date Open High Low Close Volume
12/6/201614.4815.4014.2514.638,049
12/5/201614.0014.2814.0014.155,900
12/2/201614.0214.0414.0014.009,259
12/1/201614.0014.1513.9714.156,216
11/30/201613.9514.0113.9414.012,700
11/29/201613.8513.8513.8513.851,043
11/28/201613.6013.6013.5813.58303
11/25/201613.0113.0113.0113.010
11/23/201613.0113.0113.0113.0135
11/22/201613.0313.0613.0113.01548
11/21/201612.6112.6112.6112.61113
11/18/201612.6112.6112.6112.610
11/17/201612.9512.9512.6012.612,158
11/16/201612.9513.0712.9512.951,787
11/15/201612.6012.6012.6012.60489
11/14/201612.5412.5412.5012.50559
11/11/201612.6012.6012.5012.603,375
11/10/201612.6012.6012.6012.60200
11/9/201612.4412.5012.4412.50321
11/8/201612.2512.2512.2512.2521
11/7/201612.1912.5512.1912.252,488
11/4/201612.6012.6012.6012.600
11/3/201612.2512.6012.2512.60417
11/2/201612.2512.2512.2512.25339
11/1/201612.2512.2512.2512.251,204
10/31/201612.1412.2512.1112.251,200
10/28/201612.2512.2512.1012.252,390
10/27/201612.2512.3112.2512.311,040
10/26/201612.0912.2512.0212.251,071
10/25/201612.0112.0112.0112.0125
10/24/201612.8012.8012.0112.011,205
10/21/201612.0012.8012.0012.80938
10/20/201612.6512.6512.6512.65115
10/19/201612.6012.6512.3012.651,215
10/18/201612.2512.8012.2512.601,414
10/17/201612.2512.2512.2512.25900
10/14/201612.2712.9012.0012.904,447
10/13/201612.2712.2712.2712.27144
10/12/201612.1612.2712.1012.271,000
10/11/201612.1812.1812.1812.18670
10/10/201612.3912.4012.1312.383,614
10/7/201612.1512.1512.1112.121,802
10/6/201612.4312.4312.4312.430
10/5/201612.1012.5012.1012.431,957
10/4/201612.2212.2212.2212.2242
10/3/201612.0512.2512.0512.222,365
9/30/201612.1612.9012.1112.901,005
9/29/201612.0012.2512.0012.203,326
9/28/201612.0012.4111.8012.411,077
9/27/201612.0012.0011.9911.99757
9/26/201612.0512.1012.0012.101,176
9/23/201612.1412.5911.6012.591,602
9/22/201612.0012.4112.0012.115,728
9/21/201612.0012.0012.0012.00155
9/20/201611.9912.0011.7811.781,903
9/19/201612.0412.0911.6712.006,615
9/16/201611.6611.7011.6011.602,666
9/15/201612.2012.2011.7411.741,348
9/14/201611.8011.8011.7411.74871
9/13/201611.6011.6011.6011.6047
9/12/201611.6011.6011.6011.60810
9/9/201611.7212.0011.7011.971,332
9/8/201611.8012.2011.7012.201,396
9/7/201611.9012.7411.7811.831,199
9/6/201612.1012.1311.9011.907,332
9/2/201612.0012.0012.0012.00604
9/1/201612.2012.2012.2012.20311
8/31/201611.9111.9111.9011.90544
8/30/201611.9011.9011.9011.905
8/29/201611.9011.9011.9011.90600
8/26/201611.9011.9011.9011.90604
8/25/201612.5212.5212.5212.5272
8/24/201611.9412.5211.9012.521,473
8/23/201612.1412.5012.1412.501,489
8/22/201611.9011.9011.9011.90402
8/19/201611.7511.7511.7511.75556
8/18/201612.0012.0012.0012.0037
8/17/201612.0012.0012.0012.001,050
8/16/201612.1512.1512.1512.150
8/15/201612.0512.1511.8012.153,260
8/12/201611.9612.0011.9012.001,147
8/11/201612.0212.0212.0212.020
8/10/201612.0212.0212.0212.029
8/9/201611.7212.0211.7212.02500
8/8/201611.7911.7911.7911.79130
8/5/201611.9011.9011.9011.900
8/4/201611.9011.9011.9011.901
8/3/201611.9011.9011.9011.900
8/2/201611.9011.9011.9011.9074
8/1/201611.9011.9011.9011.90509
7/29/201611.7511.7511.7511.750
7/28/201611.7511.7511.7511.75123
7/27/201611.9811.9811.7011.70540
7/26/201611.7011.7011.7011.70201
7/25/201611.6011.6011.6011.60250
7/22/201611.6011.6011.6011.600
7/21/201611.6412.0311.6011.603,652
7/20/201611.7411.7411.6811.681,900
7/19/201611.7011.7011.4011.441,100
7/18/201611.3911.3911.3911.390
  • Showing 1-100 of 1,258 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center