WVS Financial Corp $10.90

down -0.17


21/8/2014 02:22 PM  |  NASDAQ : WVFC  
Industries : Banking / Savings & Loans
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

WVFC historical data

Date Open High Low Close Volume
8/20/201411.0711.0711.0711.07100
8/19/201410.8311.4510.7511.0111,245
8/18/201410.8510.8510.8510.850
8/15/201410.8510.8610.8510.855,021
8/14/201410.8310.8510.8310.853,029
8/13/201410.8310.8310.8310.83875
8/12/201410.8510.9010.8110.856,749
8/11/201410.8410.8410.8410.84300
8/8/201410.8110.8110.8110.810
8/7/201410.8210.8210.8110.81300
8/6/201410.8510.8510.8510.851,900
8/5/201410.8510.8510.8510.851,093
8/4/201410.9310.9610.8510.853,823
8/1/201410.9610.9610.9610.96400
7/31/201410.9910.9910.9910.99200
7/30/201410.8610.8610.8610.86100
7/29/201410.8810.8810.8510.862,575
7/28/201411.0011.0010.8510.855,164
7/25/201411.0011.0010.8010.803,000
7/24/201410.8610.8610.8010.852,736
7/23/201410.9110.9110.8510.851,600
7/22/201410.8510.9310.8310.833,464
7/21/201410.9210.9810.8310.953,350
7/18/201410.8610.8610.8610.860
7/17/201410.9011.0010.8610.864,000
7/16/201410.9110.9110.8510.861,400
7/15/201410.8710.9510.8210.951,785
7/14/201410.9310.9510.8510.9012,300
7/11/201410.9911.0010.9911.001,000
7/10/201410.8511.0010.8511.001,403
7/9/201410.8010.8010.8010.802
7/8/201410.8510.9410.8010.801,800
7/7/201410.9611.0010.8510.905,527
7/3/201410.9310.9910.8510.935,800
7/2/201410.9410.9810.9410.98200
7/1/201410.8510.8510.8510.851,200
6/30/201410.9010.9010.8610.882,411
6/27/201410.9010.9510.8210.852,802
6/26/201410.8810.9610.8510.852,700
6/25/201410.8510.9310.8510.853,580
6/24/201410.9010.9010.8210.851,702
6/23/201410.8810.8810.8810.88215
6/20/201410.9910.9910.8210.822,382
6/19/201410.9810.9810.8410.904,113
6/18/201410.9910.9910.8510.871,305
6/17/201410.9010.9810.8910.901,400
6/16/201410.9210.9510.8210.953,271
6/13/201410.9911.4210.8510.852,350
6/12/201410.9910.9910.8510.851,922
6/11/201411.0111.0210.9010.902,400
6/10/201411.0011.0011.0011.002,012
6/9/201411.0011.0011.0011.00499
6/6/201410.9811.0910.9811.095,854
6/5/201411.3011.3011.2111.21539
6/4/201411.0511.1210.9011.0016,671
6/3/201411.0511.2311.0011.051,500
6/2/201411.3011.4711.3011.401,604
5/30/201411.7511.7511.7511.75102
5/29/201411.7411.7411.7411.742
5/28/201411.7411.7411.7411.743
5/27/201411.5511.7511.1511.742,051
5/23/201411.7211.7511.7211.731,982
5/22/201411.7011.7011.7011.70125
5/21/201411.7011.7011.7011.700
5/20/201411.7011.7011.7011.700
5/19/201411.7211.7211.7011.701,058
5/16/201411.7011.7011.7011.70200
5/15/201411.6211.6211.6211.6234
5/14/201411.6211.6211.6211.620
5/13/201411.6411.6411.6211.62400
5/12/201411.5111.5111.5111.51100
5/9/201411.5311.5311.5311.530
5/8/201411.5311.5311.5311.530
5/7/201411.6111.6611.5511.572,626
5/6/201411.5711.5711.5711.570
5/5/201411.5711.7511.5711.571,450
5/2/201411.7511.7511.7511.7543
5/1/201411.7511.7711.7511.752,794
4/30/201411.7511.7511.7511.75102
4/29/201411.5911.5911.5911.599
4/28/201411.5911.5911.5911.590
4/25/201411.5911.5911.5911.590
4/24/201411.5911.5911.5911.590
4/23/201411.5911.5911.5911.590
4/22/201411.5911.5911.5911.5934
4/21/201411.5911.5911.5911.5911
4/17/201411.5911.5911.5911.595
4/16/201411.5911.5911.5911.590
4/15/201411.5911.5911.5911.590
4/14/201411.5711.5911.4911.59859
4/11/201411.7711.7711.7711.7714
4/10/201411.7711.7711.7711.7746,479
4/9/201411.5311.8011.3511.508,598
4/8/201412.0012.0111.7211.727,460
4/7/201412.0012.0212.0012.011,400
4/4/201412.2012.2012.2012.201,019
4/3/201412.0012.5012.0012.502,764
4/2/201411.7012.0011.7011.746,286
4/1/201411.5411.5411.5411.5414
3/31/201411.5411.5411.5411.545,342
Trading Center