WHITEWAVE FOODS $19.19

up +0.09


17/5/2013 04:17 PM  |  NYSE : WWAV  |  Industries : Manufacturing / Dairy Product Manufacturing
Last Trade: 19.19
Trade Time: May 17 4:28 PM Eastern Daylight Time
Change: 0.09 (0.47 %)
Prev Close: 19.10
Open: 19.38
Bid: 19.16
Ask: 19.48
Get Trend Analysis Icon Get Trend Analysis
Options:

Call Options: WWAV

Strike
Price		 Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
2.50 WWAV1318E2.5 0.00 0.00 16.30 22 17.00 20 0 0
5.00 WWAV1318E5 0.00 0.00 13.80 22 14.40 22 0 0
7.50 WWAV1318E7.5 0.00 0.00 11.30 22 11.90 22 0 0
10.00 WWAV1318E10 8.90 0.00 8.80 22 9.40 62 0 0
12.50 WWAV1318E12.5 0.00 0.00 6.30 22 6.90 62 0 0
15.00 WWAV1318E15 2.95 0.00 3.60 42 4.40 67 0 0
17.50 WWAV1318E17.5 1.45 -0.10 1.50 52 1.95 149 60 878
20.00 WWAV1318E20 0.15 0.00 0.00 0 0.05 115 0 1,315
22.50 WWAV1318E22.5 0.05 0.00 0.00 0 0.05 56 0 34
25.00 WWAV1318E25 0.02 0.00 0.00 0 0.05 56 0 3
30.00 WWAV1318E30 0.00 0.00 0.00 0 0.05 41 0 0

Put Options: WWAV

Strike
Price		 Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
2.50 WWAV1318Q2.5 0.00 0.00 0.00 0 0.05 21 0 0
5.00 WWAV1318Q5 0.00 0.00 0.00 0 0.05 21 0 0
7.50 WWAV1318Q7.5 0.00 0.00 0.00 0 0.05 21 0 0
10.00 WWAV1318Q10 0.00 0.00 0.00 0 0.05 21 0 0
12.50 WWAV1318Q12.5 0.00 0.00 0.00 0 0.05 21 0 0
15.00 WWAV1318Q15 0.05 0.00 0.00 0 0.05 21 0 63
17.50 WWAV1318Q17.5 0.05 0.00 0.00 0 0.05 21 0 71
20.00 WWAV1318Q20 1.20 -1.10 0.65 62 1.00 40 10 11
22.50 WWAV1318Q22.5 3.40 0.00 3.10 72 3.60 42 0 15
25.00 WWAV1318Q25 6.00 0.00 5.60 72 6.10 22 0 48
30.00 WWAV1318Q30 11.10 0.00 10.60 20 11.10 22 0 68
Quotes displayed are delayed by 15 minutes. Market data is provided by Telvent DTN
Marketplace
Trading Center