The WhiteWave Foods Company $30.08

down -0.81


31/7/2014 11:50 AM  |  NYSE : WWAV  
Industries : Food & Beverage / Food - Major Diversified
Last Trade: 30.08
Trade Time: Jul 31 11:50 AM Eastern Daylight Time
Change: -0.81 (-2.61 %)
Prev Close: 30.88
Open: 30.58
Bid: 30.05
Ask: 30.06
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get WWAV Trend Analysis - it has outperformed the S&P 500 by 47%
Options:

Call Options: WWAV

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
20.00 WWAV1416H20 10.30 0.00 8.70 804.0 12.20 632.0 0.0 0
22.50 WWAV1416H22.5 7.00 0.00 7.30 146.0 8.70 260.0 0.0 0
25.00 WWAV1416H25 5.00 -0.30 4.50 827.0 6.10 609.0 2.0 2
27.50 WWAV1416H27.5 3.70 -0.30 2.70 303.0 3.60 931.0 5.0 38
30.00 WWAV1416H30 1.40 -0.35 1.20 142.0 1.35 152.0 1411.0 441
32.50 WWAV1416H32.5 0.45 -0.25 0.40 258.0 0.55 147.0 1032.0 1,495
35.00 WWAV1416H35 0.22 -0.03 0.10 1851.0 0.30 197.0 4.0 332
37.50 WWAV1416H37.5 0.20 0.00 0.05 11.0 0.25 514.0 1.0 45
40.00 WWAV1416H40 0.25 0.00 0.05 10.0 0.25 213.0 0.0 0
42.50 WWAV1416H42.5 0.30 0.00 0.05 146.0 0.25 156.0 0.0 0
45.00 WWAV1416H45 0.35 0.00 0.05 10.0 0.25 148.0 0.0 0
47.50 WWAV1416H47.5 0.25 0.00 0.05 757.0 0.25 491.0 0.0 0

Put Options: WWAV

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
20.00 WWAV1416T20 0.15 0.00 0.00 0.0 0.25 1381.0 0.0 0
22.50 WWAV1416T22.5 0.20 0.00 0.00 0.0 0.25 991.0 0.0 0
25.00 WWAV1416T25 0.10 -0.05 0.05 10.0 0.20 683.0 10.0 8
27.50 WWAV1416T27.5 0.40 0.20 0.30 47.0 0.40 94.0 7.0 157
30.00 WWAV1416T30 1.25 0.33 1.05 1233.0 1.30 11.0 11.0 1,730
32.50 WWAV1416T32.5 2.10 0.00 2.15 1467.0 3.10 164.0 21.0 197
35.00 WWAV1416T35 3.80 0.00 4.20 941.0 5.60 491.0 0.0 0
37.50 WWAV1416T37.5 6.00 0.00 6.60 210.0 7.80 30.0 0.0 0
40.00 WWAV1416T40 8.50 0.00 7.90 878.0 11.30 600.0 0.0 0
42.50 WWAV1416T42.5 11.00 0.00 10.30 344.0 13.90 210.0 0.0 0
45.00 WWAV1416T45 12.40 0.00 12.90 347.0 16.40 210.0 0.0 0
47.50 WWAV1416T47.5 15.80 0.00 15.30 770.0 18.90 535.0 0.0 0
Trading Center