The WhiteWave Foods Company $35.06

up +0.30


28/8/2014 04:02 PM  |  NYSE : WWAV  
Industries : Food & Beverage / Food - Major Diversified
Last Trade: 35.06
Trade Time: Aug 28 04:02 PM Eastern Daylight Time
Change: 0.30 (0.86 %)
Prev Close: 34.76
Open: 34.66
Bid: 34.51
Ask: 35.29
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get WWAV Trend Analysis - it has outperformed the S&P 500 by 61%
Options:

Call Options: WWAV

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
15.00 WWAV1420I15 18.10 0.00 18.40 960.0 20.80 866.0 0.0 0
17.50 WWAV1420I17.5 15.50 0.00 16.30 210.0 18.10 170.0 0.0 0
20.00 WWAV1420I20 13.00 0.00 13.70 238.0 15.70 170.0 0.0 0
22.50 WWAV1420I22.5 11.30 0.00 11.10 364.0 13.40 260.0 0.0 0
25.00 WWAV1420I25 7.30 -1.60 8.40 385.0 10.30 195.0 1.0 1
27.50 WWAV1420I27.5 7.40 0.40 6.80 1051.0 8.10 891.0 1.0 92
30.00 WWAV1420I30 4.80 0.20 4.50 862.0 5.20 262.0 2.0 59
32.50 WWAV1420I32.5 2.70 0.06 2.65 141.0 2.85 351.0 5.0 1,617
35.00 WWAV1420I35 0.83 -0.01 0.85 19.0 1.00 2.0 16.0 1,451
37.50 WWAV1420I37.5 0.24 0.00 0.10 1844.0 0.30 64.0 5.0 1,814
40.00 WWAV1420I40 0.25 0.00 0.05 15.0 0.25 535.0 10.0 60
42.50 WWAV1420I42.5 0.30 0.00 0.05 20.0 0.25 559.0 0.0 0
45.00 WWAV1420I45 0.25 0.00 0.05 20.0 0.25 370.0 0.0 0

Put Options: WWAV

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
15.00 WWAV1420U15 0.25 0.00 0.00 0.0 0.25 700.0 0.0 0
17.50 WWAV1420U17.5 0.30 0.00 0.00 0.0 0.25 549.0 0.0 0
20.00 WWAV1420U20 0.30 0.00 0.00 0.0 0.25 615.0 0.0 0
22.50 WWAV1420U22.5 0.30 0.00 0.00 0.0 0.25 635.0 0.0 0
25.00 WWAV1420U25 0.20 0.15 0.05 70.0 0.25 566.0 92.0 141
27.50 WWAV1420U27.5 0.15 0.00 0.05 10.0 0.15 564.0 10.0 30
30.00 WWAV1420U30 0.15 0.00 0.05 30.0 0.15 987.0 3.0 195
32.50 WWAV1420U32.5 0.25 0.00 0.15 126.0 0.30 766.0 7.0 554
35.00 WWAV1420U35 1.00 -0.09 0.85 10.0 0.95 2.0 27.0 421
37.50 WWAV1420U37.5 2.55 0.00 2.60 117.0 3.30 611.0 5.0 5
40.00 WWAV1420U40 4.90 0.00 4.90 35.0 6.00 136.0 0.0 0
42.50 WWAV1420U42.5 7.30 0.00 7.30 30.0 8.90 155.0 0.0 0
45.00 WWAV1420U45 9.80 0.00 9.30 726.0 11.50 640.0 0.0 0
Trading Center