The WhiteWave Foods Company $36.80

down 0.00


16/9/2014 04:03 PM  |  NYSE : WWAV  
Industries : Food & Beverage / Food - Major Diversified
Last Trade: 36.80
Trade Time: Sep 16 04:03 PM Eastern Daylight Time
Change: 0.00 (0.00 %)
Prev Close: 36.80
Open: 36.71
Bid: 36.04
Ask: 37.68
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get WWAV Trend Analysis - it has outperformed the S&P 500 by 72%
Options:

Call Options: WWAV

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
15.00 WWAV1420I15 20.30 0.00 20.30 230.0 22.90 230.0 0.0 0
17.50 WWAV1420I17.5 17.40 0.00 17.40 180.0 20.70 165.0 0.0 0
20.00 WWAV1420I20 14.90 0.00 14.90 210.0 18.20 165.0 0.0 0
22.50 WWAV1420I22.5 12.40 0.00 12.40 280.0 14.40 51.0 0.0 0
25.00 WWAV1420I25 7.30 -2.60 9.90 280.0 11.90 50.0 1.0 1
27.50 WWAV1420I27.5 7.40 -1.10 8.50 1056.0 9.60 470.0 1.0 92
30.00 WWAV1420I30 6.60 0.80 5.80 1081.0 6.90 85.0 1.0 56
32.50 WWAV1420I32.5 4.25 -0.09 4.20 156.0 4.40 120.0 9.0 1,486
35.00 WWAV1420I35 1.87 0.00 1.75 119.0 1.95 161.0 34.0 1,313
37.50 WWAV1420I37.5 0.28 0.00 0.20 440.0 0.40 795.0 26.0 2,425
40.00 WWAV1420I40 0.20 0.10 0.05 157.0 0.10 8.0 13.0 291
42.50 WWAV1420I42.5 0.20 0.00 0.05 20.0 0.20 451.0 0.0 0
45.00 WWAV1420I45 0.25 0.00 0.05 20.0 0.25 290.0 0.0 0

Put Options: WWAV

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
15.00 WWAV1420U15 0.15 0.00 0.00 0.0 0.15 572.0 0.0 0
17.50 WWAV1420U17.5 0.25 0.00 0.00 0.0 0.25 506.0 0.0 0
20.00 WWAV1420U20 0.15 0.00 0.00 0.0 0.15 449.0 0.0 0
22.50 WWAV1420U22.5 0.20 0.00 0.00 0.0 0.20 546.0 0.0 0
25.00 WWAV1420U25 0.20 0.15 0.05 70.0 0.05 221.0 92.0 141
27.50 WWAV1420U27.5 0.15 -0.05 0.05 10.0 0.20 606.0 10.0 30
30.00 WWAV1420U30 0.10 0.00 0.05 30.0 0.10 487.0 3.0 195
32.50 WWAV1420U32.5 0.15 0.00 0.05 10.0 0.15 719.0 10.0 513
35.00 WWAV1420U35 0.10 -0.05 0.05 16.0 0.15 712.0 2.0 536
37.50 WWAV1420U37.5 1.02 0.00 0.90 175.0 1.10 194.0 24.0 538
40.00 WWAV1420U40 3.00 0.00 3.00 349.0 3.60 276.0 0.0 0
42.50 WWAV1420U42.5 4.70 0.00 4.70 705.0 6.10 271.0 0.0 0
45.00 WWAV1420U45 7.00 0.00 7.00 676.0 8.60 140.0 0.0 0
Trading Center