Woodward Inc $49.96

down -0.29


31/7/2014 04:00 PM  |  NASDAQ : WWD  
Industries : Aerospace/defense / Aerospace/defense Products & Services
Last Trade: 49.96
Trade Time: Jul 31 04:00 PM Eastern Daylight Time
Change: -0.29 (-0.58 %)
Prev Close: 50.25
Open: 49.51
Bid: 49.96
Ask: 49.97
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get WWD Trend Analysis - it has outperformed the S&P 500 by 8%
Options:

Call Options: WWD

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
25.00 WWD1416H25 23.00 0.00 22.90 159.0 26.90 159.0 0.0 0
30.00 WWD1416H30 18.00 0.00 17.90 73.0 22.00 59.0 0.0 0
35.00 WWD1416H35 13.00 0.00 12.90 77.0 17.00 68.0 0.0 0
40.00 WWD1416H40 8.60 0.00 7.90 159.0 12.10 148.0 0.0 0
45.00 WWD1416H45 3.76 0.66 2.90 251.0 7.10 179.0 10.0 11
50.00 WWD1416H50 0.95 0.00 0.80 76.0 1.05 34.0 3.0 40
55.00 WWD1416H55 0.25 0.00 0.10 30.0 0.50 149.0 10.0 61
60.00 WWD1416H60 0.05 -0.20 0.05 2.0 0.75 134.0 22.0 12
65.00 WWD1416H65 2.20 0.00 0.00 0.0 0.75 81.0 0.0 0
70.00 WWD1416H70 2.20 0.00 0.00 0.0 0.75 137.0 0.0 0

Put Options: WWD

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
25.00 WWD1416T25 2.20 0.00 0.00 0.0 0.75 190.0 0.0 0
30.00 WWD1416T30 2.20 0.00 0.00 0.0 0.75 92.0 0.0 0
35.00 WWD1416T35 0.25 0.00 0.00 0.0 0.75 94.0 0.0 0
40.00 WWD1416T40 2.20 0.00 0.05 10.0 0.75 90.0 0.0 0
45.00 WWD1416T45 0.25 0.00 0.05 10.0 0.85 231.0 0.0 0
50.00 WWD1416T50 0.95 0.15 0.90 41.0 1.15 31.0 2.0 16
55.00 WWD1416T55 1.55 -1.35 3.00 170.0 7.30 170.0 41.0 15
60.00 WWD1416T60 5.30 -2.60 8.00 159.0 12.20 159.0 14.0 6
65.00 WWD1416T65 13.30 0.00 13.00 78.0 17.20 59.0 0.0 0
70.00 WWD1416T70 18.40 0.00 18.00 159.0 22.20 159.0 0.0 0
Trading Center