$46.55 -1.07 (-2.25%) Woodward Inc - NASDAQ

Oct. 1, 2014 | 04:00 PM
Last Trade: 46.55
Trade Time: Oct 01 04:00 PM Eastern Daylight Time
Change: -1.07 (-2.25%)
Prev Close: 47.62
Open: 47.46
Bid: 46.55
Ask: 46.56
Options:

Call Options: WWD

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
22.50 WWD1418J22.5 24.80 0.00 23.40 124.0 26.30 244.0 0.0 0
25.00 WWD1418J25 21.30 0.00 20.50 46.0 23.80 45.0 0.0 0
30.00 WWD1418J30 16.70 0.00 15.50 48.0 18.80 45.0 0.0 0
35.00 WWD1418J35 12.30 0.00 10.50 58.0 13.80 45.0 0.0 0
40.00 WWD1418J40 3.90 -3.50 6.40 20.0 8.50 335.0 13.0 43
45.00 WWD1418J45 2.85 0.00 1.85 31.0 3.20 384.0 4.0 24
50.00 WWD1418J50 0.50 0.30 0.10 5.0 0.50 257.0 64.0 198
55.00 WWD1418J55 0.08 -0.37 0.05 2.0 0.25 21.0 2.0 74
60.00 WWD1418J60 0.25 -0.25 0.05 10.0 0.50 290.0 1.0 11
65.00 WWD1418J65 0.50 0.00 0.05 10.0 0.50 316.0 0.0 0

Put Options: WWD

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
22.50 WWD1418V22.5 0.50 0.00 0.05 10.0 0.50 349.0 0.0 0
25.00 WWD1418V25 0.50 0.00 0.10 10.0 0.50 208.0 0.0 0
30.00 WWD1418V30 0.50 0.00 0.05 10.0 0.50 185.0 0.0 0
35.00 WWD1418V35 0.45 0.15 0.05 11.0 0.25 4.0 16.0 16
40.00 WWD1418V40 0.13 -0.22 0.05 4.0 0.25 3.0 2.0 77
45.00 WWD1418V45 0.12 0.07 0.15 10.0 0.55 118.0 2.0 12
50.00 WWD1418V50 3.40 1.60 3.00 180.0 3.70 35.0 1.0 42
55.00 WWD1418V55 5.90 0.00 6.20 336.0 9.50 284.0 0.0 0
60.00 WWD1418V60 10.10 0.00 11.20 279.0 14.50 224.0 0.0 0
65.00 WWD1418V65 15.10 0.00 16.60 273.0 18.60 20.0 0.0 0