Woodward Inc $52.23

up +0.32


29/8/2014 04:00 PM  |  NASDAQ : WWD  
Industries : Aerospace/defense / Aerospace/defense Products & Services
Last Trade: 52.23
Trade Time: Aug 29 04:00 PM Eastern Daylight Time
Change: 0.32 (0.62 %)
Prev Close: 51.91
Open: 51.96
Bid: 52.20
Ask: 52.23
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get WWD Trend Analysis - it has outperformed the S&P 500 by 10%
Options:

Call Options: WWD

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
25.00 WWD1420I25 26.30 0.00 25.00 133.0 29.00 115.0 0.0 0
30.00 WWD1420I30 19.70 0.00 20.00 57.0 24.00 45.0 0.0 0
35.00 WWD1420I35 14.70 0.00 15.00 69.0 19.00 45.0 0.0 0
40.00 WWD1420I40 9.70 0.00 10.00 64.0 14.00 45.0 0.0 0
45.00 WWD1420I45 5.00 0.00 5.10 224.0 9.00 175.0 0.0 0
50.00 WWD1420I50 2.25 1.60 0.50 650.0 4.60 245.0 1.0 14
55.00 WWD1420I55 0.45 0.40 0.05 1.0 1.30 227.0 1.0 8
60.00 WWD1420I60 0.45 0.20 0.10 10.0 0.25 75.0 125.0 125
65.00 WWD1420I65 0.25 0.00 0.00 0.0 0.50 145.0 0.0 0
70.00 WWD1420I70 0.25 0.00 0.00 0.0 0.50 165.0 0.0 0

Put Options: WWD

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
25.00 WWD1420U25 0.25 0.00 0.00 0.0 0.25 78.0 0.0 0
30.00 WWD1420U30 0.25 0.00 0.00 0.0 0.25 63.0 0.0 0
35.00 WWD1420U35 0.25 0.00 0.00 0.0 0.25 78.0 0.0 0
40.00 WWD1420U40 0.25 0.00 0.05 10.0 0.25 118.0 0.0 0
45.00 WWD1420U45 0.25 0.00 0.05 10.0 0.25 117.0 0.0 0
50.00 WWD1420U50 0.50 0.20 0.25 42.0 0.55 181.0 10.0 17
55.00 WWD1420U55 1.35 0.00 1.25 708.0 5.30 10.0 0.0 0
60.00 WWD1420U60 6.10 0.00 6.00 350.0 10.00 10.0 0.0 0
65.00 WWD1420U65 11.10 0.00 11.00 71.0 15.00 50.0 0.0 0
70.00 WWD1420U70 17.30 0.00 16.00 251.0 20.00 10.0 0.0 0
Trading Center