$46.60 -0.17 (-0.35%) Woodward Inc - NASDAQ

Oct. 17, 2014 | 04:00 PM
Last Trade: 46.60
Trade Time: Oct 17 04:00 PM Eastern Daylight Time
Change: -0.17 (-0.35%)
Prev Close: 46.77
Open: 47.45
Bid: 46.60
Ask: 46.63
Options:

Call Options: WWD

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
30.00 WWD1422K30 14.50 0.00 16.10 47.0 17.30 27.0 0.0 0
35.00 WWD1422K35 10.70 0.00 10.20 74.0 13.30 44.0 0.0 0
40.00 WWD1422K40 6.20 0.00 6.00 231.0 7.50 75.0 0.0 0
45.00 WWD1422K45 2.90 0.00 2.65 67.0 3.20 113.0 0.0 0
50.00 WWD1422K50 0.40 -0.25 0.60 54.0 1.00 91.0 5.0 37
55.00 WWD1422K55 0.40 0.00 0.20 10.0 0.50 133.0 0.0 0
60.00 WWD1422K60 0.35 0.00 0.05 10.0 0.45 241.0 0.0 0
65.00 WWD1422K65 0.35 0.00 0.00 0.0 0.40 138.0 0.0 0
70.00 WWD1422K70 0.35 0.00 0.00 0.0 0.40 108.0 0.0 0
75.00 WWD1422K75 0.35 0.00 0.00 0.0 0.40 91.0 0.0 0

Put Options: WWD

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
30.00 WWD1422W30 0.35 0.00 0.00 0.0 0.40 154.0 0.0 0
35.00 WWD1422W35 0.50 0.00 0.00 0.0 0.40 160.0 0.0 0
40.00 WWD1422W40 0.40 0.00 0.05 10.0 0.60 213.0 20.0 20
45.00 WWD1422W45 1.50 0.00 1.05 67.0 1.50 31.0 5.0 32
50.00 WWD1422W50 4.00 0.00 3.80 89.0 4.40 92.0 26.0 28
55.00 WWD1422W55 7.70 0.00 7.90 60.0 9.10 24.0 0.0 0
60.00 WWD1422W60 12.90 0.00 11.90 65.0 15.00 27.0 0.0 0
65.00 WWD1422W65 17.90 0.00 16.80 68.0 20.00 27.0 0.0 0
70.00 WWD1422W70 22.90 0.00 21.80 63.0 24.90 24.0 0.0 0
75.00 WWD1422W75 27.50 0.00 27.80 55.0 29.00 45.0 0.0 0