Woodward Inc $41.69

up +0.11


17/4/2014 08:10 PM  |  NASDAQ : WWD  
Industries : Aerospace/defense / Aerospace/defense Products & Services
Last Trade: 41.69
Trade Time: Apr 17 08:10 PM Eastern Daylight Time
Change: 0.11 (0.27 %)
Prev Close: 41.58
Open: 41.59
Bid: 41.69
Ask: 41.71
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get WWD Trend Analysis - it has underperformed the S&P 500 by 0%
Options:

Call Options: WWD

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
22.50 WWD1419D22.5 18.30 0.00 18.50 62.0 19.90 62.0 0.0 0
25.00 WWD1419D25 15.80 0.00 16.00 62.0 17.40 62.0 0.0 0
30.00 WWD1419D30 10.80 0.00 11.00 147.0 12.40 145.0 0.0 0
35.00 WWD1419D35 5.80 0.00 6.00 147.0 7.40 145.0 0.0 0
40.00 WWD1419D40 1.55 0.00 1.00 157.0 2.40 157.0 1.0 73
45.00 WWD1419D45 0.15 -0.35 0.15 2.0 0.50 235.0 7.0 378
50.00 WWD1419D50 0.70 0.45 0.05 57.0 0.25 232.0 3.0 39
55.00 WWD1419D55 0.25 0.00 0.05 20.0 0.65 225.0 0.0 0
60.00 WWD1419D60 0.25 0.00 0.00 0.0 0.65 225.0 0.0 0

Put Options: WWD

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
22.50 WWD1419P22.5 0.25 0.00 0.10 11.0 0.65 227.0 0.0 0
25.00 WWD1419P25 0.25 0.00 0.05 11.0 0.65 227.0 0.0 0
30.00 WWD1419P30 0.55 0.30 0.05 10.0 1.40 237.0 10.0 10
35.00 WWD1419P35 0.50 0.25 0.05 11.0 0.95 304.0 10.0 22
40.00 WWD1419P40 0.05 0.00 0.05 20.0 0.25 237.0 40.0 115
45.00 WWD1419P45 3.45 0.60 2.65 148.0 4.10 159.0 2.0 52
50.00 WWD1419P50 7.80 0.00 7.60 137.0 9.00 132.0 0.0 0
55.00 WWD1419P55 12.80 0.00 12.60 137.0 14.00 137.0 0.0 0
60.00 WWD1419P60 17.80 0.00 17.60 62.0 19.00 62.0 0.0 0
Trading Center