Woodward Inc $51.67

down -0.41


22/8/2014 04:24 PM  |  NASDAQ : WWD  
Industries : Aerospace/defense / Aerospace/defense Products & Services
Last Trade: 51.67
Trade Time: Aug 22 04:24 PM Eastern Daylight Time
Change: -0.41 (-0.79 %)
Prev Close: 52.08
Open: 52.14
Bid: 51.66
Ask: 51.67
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get WWD Trend Analysis - it has outperformed the S&P 500 by 7%
Options:

Call Options: WWD

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
25.00 WWD1420I25 25.30 0.00 25.10 111.0 28.60 95.0 0.0 0
30.00 WWD1420I30 20.10 0.00 19.70 41.0 23.60 35.0 0.0 0
35.00 WWD1420I35 15.10 0.00 14.70 46.0 18.60 35.0 0.0 0
40.00 WWD1420I40 10.10 0.00 9.70 61.0 13.60 35.0 0.0 0
45.00 WWD1420I45 5.30 0.00 5.20 239.0 8.60 166.0 0.0 0
50.00 WWD1420I50 2.25 -0.25 2.10 46.0 2.45 74.0 1.0 14
55.00 WWD1420I55 0.45 0.25 0.10 189.0 0.55 210.0 1.0 8
60.00 WWD1420I60 0.45 0.20 0.10 10.0 0.25 115.0 125.0 125
65.00 WWD1420I65 0.25 0.00 0.00 0.0 0.25 77.0 0.0 0
70.00 WWD1420I70 0.25 0.00 0.00 0.0 0.25 77.0 0.0 0

Put Options: WWD

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
25.00 WWD1420U25 0.80 0.00 0.00 0.0 0.25 72.0 0.0 0
30.00 WWD1420U30 0.25 0.00 0.00 0.0 0.25 72.0 0.0 0
35.00 WWD1420U35 0.25 0.00 0.00 0.0 0.25 72.0 0.0 0
40.00 WWD1420U40 0.25 0.00 0.05 10.0 0.25 87.0 0.0 0
45.00 WWD1420U45 0.25 0.00 0.05 10.0 0.25 96.0 0.0 0
50.00 WWD1420U50 0.50 0.00 0.45 91.0 0.65 76.0 10.0 7
55.00 WWD1420U55 1.45 0.00 2.55 395.0 4.10 309.0 0.0 0
60.00 WWD1420U60 6.10 0.00 6.40 160.0 9.60 102.0 0.0 0
65.00 WWD1420U65 10.90 0.00 11.40 129.0 15.10 109.0 0.0 0
70.00 WWD1420U70 16.10 0.00 16.40 105.0 20.00 95.0 0.0 0
Trading Center