Woodward Inc $51.38

up +0.26


18/9/2014 04:00 PM  |  NASDAQ : WWD  
Industries : Aerospace/defense / Aerospace/defense Products & Services
Last Trade: 51.38
Trade Time: Sep 18 04:00 PM Eastern Daylight Time
Change: 0.26 (0.51 %)
Prev Close: 51.12
Open: 51.43
Bid: 51.38
Ask: 51.40
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get WWD Trend Analysis - it has outperformed the S&P 500 by 9%
Options:

Call Options: WWD

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
25.00 WWD1420I25 24.30 0.00 25.40 171.0 27.40 171.0 0.0 0
30.00 WWD1420I30 19.30 0.00 20.40 20.0 22.40 20.0 0.0 0
35.00 WWD1420I35 14.30 0.00 14.30 20.0 18.50 20.0 0.0 0
40.00 WWD1420I40 9.30 0.00 9.30 171.0 13.50 171.0 0.0 0
45.00 WWD1420I45 4.30 0.00 5.40 83.0 7.40 123.0 0.0 0
50.00 WWD1420I50 2.25 1.90 1.00 137.0 1.80 137.0 1.0 14
55.00 WWD1420I55 0.45 0.20 0.05 10.0 0.25 121.0 1.0 8
60.00 WWD1420I60 0.45 0.20 0.10 10.0 0.10 74.0 125.0 125
65.00 WWD1420I65 0.25 0.00 0.00 0.0 0.25 120.0 0.0 0
70.00 WWD1420I70 0.25 0.00 0.00 0.0 0.25 123.0 0.0 0

Put Options: WWD

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
25.00 WWD1420U25 0.25 0.00 0.00 0.0 0.25 121.0 0.0 0
30.00 WWD1420U30 0.25 0.00 0.00 0.0 0.25 122.0 0.0 0
35.00 WWD1420U35 0.25 0.00 0.00 0.0 0.25 122.0 0.0 0
40.00 WWD1420U40 0.25 0.00 0.05 10.0 0.25 121.0 0.0 0
45.00 WWD1420U45 0.25 0.00 0.05 10.0 0.25 122.0 0.0 0
50.00 WWD1420U50 0.25 0.20 0.05 10.0 0.50 262.0 2.0 15
55.00 WWD1420U55 1.80 0.00 2.90 213.0 4.20 191.0 0.0 0
60.00 WWD1420U60 6.80 0.00 7.90 37.0 9.60 49.0 0.0 0
65.00 WWD1420U65 11.80 0.00 11.50 20.0 15.70 20.0 0.0 0
70.00 WWD1420U70 16.80 0.00 17.80 162.0 19.40 159.0 0.0 0
Trading Center