WOODWARD $38.27

up +0.49


21/5/2013 04:21 PM  |  NASDAQ : WWD  |  Industries : Manufacturing / Engine, Turbine, and Power Transmission Equipment Manufacturing
Last Trade: 38.27
Trade Time: May 21 4:02 PM Eastern Daylight Time
Change: 0.49 (1.30 %)
Prev Close: 37.78
Open: 37.75
Bid: 38.27
Ask: 38.29
12 Mo. Price Change : 5% - WWD has underperformed the S&P 500 by 24%

Get Trend Analysis Icon Get Trend Analysis
Options:

Call Options: WWD

Strike
Price		 Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
20.00 WWD1318E20 0.00 0.00 16.70 62 18.30 12 0 0
22.50 WWD1318E22.5 0.00 0.00 14.20 79 15.80 12 0 0
25.00 WWD1318E25 10.82 0.00 11.70 79 13.30 12 0 0
30.00 WWD1318E30 6.20 0.00 6.70 79 8.30 12 0 0
35.00 WWD1318E35 1.05 0.00 1.75 75 3.00 24 0 0
40.00 WWD1318E40 1.45 0.00 0.00 0 0.40 102 0 10
45.00 WWD1318E45 0.00 0.00 0.00 0 0.40 6 0 0
50.00 WWD1318E50 0.00 0.00 0.00 0 0.40 6 0 0
55.00 WWD1318E55 0.00 0.00 0.00 0 0.40 6 0 0
60.00 WWD1318E60 0.00 0.00 0.00 0 0.40 6 0 0

Put Options: WWD

Strike
Price		 Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
20.00 WWD1318Q20 0.00 0.00 0.00 0 0.05 52 0 0
22.50 WWD1318Q22.5 0.00 0.00 0.00 0 0.05 52 0 0
25.00 WWD1318Q25 0.00 0.00 0.00 0 0.05 52 0 0
30.00 WWD1318Q30 0.40 0.00 0.00 0 0.05 52 0 12
35.00 WWD1318Q35 0.25 0.00 0.00 0 0.40 107 0 28
40.00 WWD1318Q40 4.18 0.00 2.20 72 3.30 32 0 0
45.00 WWD1318Q45 0.00 0.00 7.20 72 8.30 32 0 0
50.00 WWD1318Q50 0.00 0.00 12.20 72 13.30 32 0 0
55.00 WWD1318Q55 0.00 0.00 17.20 62 18.30 32 0 0
60.00 WWD1318Q60 0.00 0.00 22.20 62 23.30 32 0 0
Quotes displayed are delayed by 15 minutes. Market data is provided by Telvent DTN
Marketplace
Trading Center