$11.63 0.00 (%) World Wrestling Entertainment Inc - NYSE

Nov. 25, 2014 | 04:00 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

WWE historical data

Date Open High Low Close Volume
11/25/201411.6311.8111.4111.63630,263
11/24/201411.9411.9511.6111.67877,812
11/21/201411.9912.0011.7211.84727,823
11/20/201411.7011.9411.6711.78514,308
11/19/201412.0912.2711.7011.72793,896
11/18/201411.7012.1411.7011.92741,407
11/17/201411.9612.0211.5711.65631,689
11/14/201412.1012.1711.7611.94880,964
11/13/201412.8312.8812.0512.131,424,028
11/12/201413.2613.3612.7812.792,006,279
11/11/201413.0813.4413.0013.30553,431
11/10/201413.2513.3513.0713.15408,901
11/7/201413.1913.4013.1213.27672,746
11/6/201413.1213.4613.1213.23681,751
11/5/201413.5113.5213.0613.12372,471
11/4/201413.0113.6812.9513.39793,060
11/3/201412.3513.4012.3513.041,456,491
10/31/201412.5912.7012.2612.35856,652
10/30/201413.0313.1712.0712.511,988,896
10/29/201413.6813.8813.1113.27958,800
10/28/201413.5013.7513.4913.74540,433
10/27/201413.1513.6313.1513.50444,245
10/24/201413.3213.6213.1613.27504,449
10/23/201412.9313.3512.8713.34697,515
10/22/201413.8213.8312.7212.841,252,884
10/21/201414.4514.6813.7113.821,272,132
10/20/201413.5614.5113.4814.45618,679
10/17/201414.1914.1913.5513.67551,465
10/16/201413.8014.2713.7813.99542,685
10/15/201413.6914.0913.4314.03667,272
10/14/201413.6013.9813.6013.84685,294
10/13/201413.5113.7013.4013.61734,664
10/10/201413.7514.0213.5113.56408,997
10/9/201414.3014.4413.7913.82785,277
10/8/201413.9214.3713.7014.30534,741
10/7/201413.7114.2013.6113.91528,486
10/6/201414.0714.1113.7913.83669,862
10/3/201413.9214.1013.8414.08551,948
10/2/201413.3613.8113.2013.79832,057
10/1/201413.7713.7713.3113.37785,150
9/30/201413.7413.8713.6013.77762,631
9/29/201414.0014.0013.7313.80678,306
9/26/201413.8914.2713.8414.18416,332
9/25/201413.5713.9113.4313.84454,346
9/24/201413.7313.8913.3913.63529,930
9/23/201413.6014.0613.3813.77839,473
9/22/201414.6214.6513.6713.69694,138
9/19/201414.9915.1414.5314.69531,199
9/18/201414.8215.0014.7214.98349,918
9/17/201414.8115.0814.5014.62985,272
9/16/201414.9615.1414.7814.801,057,065
9/15/201415.1715.4114.9715.011,121,236
9/12/201415.7515.8815.0015.191,867,940
9/11/201414.6015.3814.6015.15865,374
9/10/201414.5914.9114.5514.74652,095
9/9/201414.8514.9314.5414.62381,557
9/8/201414.7314.9514.7014.90311,328
9/5/201414.6014.7614.4814.76241,497
9/4/201414.4314.7514.3714.61402,456
9/3/201414.6814.6814.3114.46535,183
9/2/201414.5814.6914.2014.61575,312
8/29/201414.4414.5614.3814.54297,662
8/28/201414.5514.5614.3114.47647,872
8/27/201414.8014.8614.5514.64454,145
8/26/201414.9415.0014.7514.83658,049
8/25/201414.7314.9914.6614.89548,116
8/22/201414.4614.7114.2714.64410,955
8/21/201414.5414.6014.3314.44451,470
8/20/201414.3214.9014.2114.51837,192
8/19/201414.1414.4714.1114.39534,112
8/18/201413.9114.1513.8214.06654,901
8/15/201414.0014.0313.7713.86583,606
8/14/201413.8513.9313.7013.90516,411
8/13/201413.7613.9413.7213.83360,404
8/12/201413.9014.0513.6213.71896,779
8/11/201413.8014.1413.6613.70805,392
8/8/201413.6813.9013.5613.75833,867
8/7/201414.1614.2113.6013.68929,946
8/6/201413.8614.6413.7314.101,599,053
8/5/201413.3013.9913.2013.971,974,156
8/4/201413.0913.4413.0913.421,161,655
8/1/201412.5313.0712.3013.031,592,277
7/31/201412.3213.4012.3212.484,410,859
7/30/201412.4712.6911.9612.091,920,886
7/29/201412.7712.9012.3512.47984,475
7/28/201412.3512.4612.0912.33620,134
7/25/201412.5512.6012.2512.39809,713
7/24/201412.6212.8212.5112.62784,917
7/23/201412.6612.7212.4212.64965,097
7/22/201412.4812.8912.4012.662,828,731
7/21/201412.5012.6112.2512.47952,878
7/18/201412.6113.0812.4712.551,482,918
7/17/201411.8413.0011.8412.604,617,067
7/16/201412.0012.0911.8311.88563,714
7/15/201412.0512.1511.8211.93682,718
7/14/201411.8712.1611.7912.081,200,337
7/11/201411.5611.8211.5211.78727,964
7/10/201411.4211.7011.4011.52576,391
7/9/201411.6011.6311.4511.58811,118
7/8/201411.8911.8911.4111.601,121,360
  • Showing 1-100 of 1,258 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center