$17.40 -0.03 (%) World Wrestling Entertainment Inc - New York Stock Exchange, Inc.

May. 27, 2016 | 01:24 PM

Historical

  1. Quotes

  2. Charts

  3. Analysis

  4. Options

  5. Historical



Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

WWE historical data

Date Open High Low Close Volume
5/26/201617.4117.8717.4117.43454,135
5/25/201617.0917.3717.0617.30249,937
5/24/201616.7417.2116.7417.12455,378
5/23/201617.0517.1316.6016.64457,943
5/20/201617.0517.1616.7817.03482,973
5/19/201617.0717.5716.9016.96524,613
5/18/201616.8817.3716.8817.17567,426
5/17/201617.0217.4516.6317.072,272,155
5/16/201618.0218.1117.6717.91292,469
5/13/201617.7918.4017.7917.93271,228
5/12/201618.1018.3117.4017.79607,192
5/11/201617.6418.8217.6418.08808,320
5/10/201618.0018.2516.9317.43969,134
5/9/201617.1217.2016.8017.06352,040
5/6/201616.8017.2416.5817.13421,309
5/5/201616.8317.0016.6816.80335,964
5/4/201616.9317.2516.5516.66316,457
5/3/201617.3917.7116.8516.89451,151
5/2/201616.6417.7616.6417.61654,021
4/29/201616.8817.2416.5716.64482,991
4/28/201616.8517.8016.6817.06602,176
4/27/201617.1117.2716.8416.87340,301
4/26/201616.8217.0716.6617.07296,545
4/25/201616.8916.9116.5716.75181,085
4/22/201616.5516.8916.3116.85255,110
4/21/201616.7916.9016.4416.55368,606
4/20/201616.3416.9516.2516.79432,220
4/19/201616.4416.7616.1716.36288,600
4/18/201616.1416.5816.1416.44333,128
4/15/201616.2516.3616.1216.34313,395
4/14/201616.2116.2916.1116.21317,520
4/13/201616.2616.3516.0616.28402,812
4/12/201615.7416.2015.5516.16489,509
4/11/201616.2316.3615.5815.66719,523
4/8/201615.9916.2715.7216.21509,257
4/7/201616.4016.4515.8716.00451,001
4/6/201616.8216.8516.0516.45558,949
4/5/201616.3617.0916.0016.771,026,990
4/4/201617.7118.8615.9016.563,227,967
4/1/201617.5417.7017.1817.311,038,229
3/31/201617.8217.9817.3417.66537,434
3/30/201618.3518.6617.5717.79524,410
3/29/201618.1918.6518.0118.34749,363
3/28/201617.2017.9917.2017.89522,738
3/24/201617.3217.4616.9417.12425,536
3/23/201617.6417.8017.2117.35628,579
3/22/201617.8517.8717.5517.62348,932
3/21/201617.9118.1317.7017.85332,493
3/18/201618.8918.8917.7618.00775,486
3/17/201617.8618.9317.8618.74636,563
3/16/201617.6618.0317.5017.87395,379
3/15/201617.9217.9217.4817.77356,351
3/14/201617.7318.0517.6917.93225,474
3/11/201617.4817.8717.4217.75360,494
3/10/201617.8617.9717.4017.48358,066
3/9/201618.0718.7917.7617.85656,183
3/8/201617.9118.7217.9118.00404,786
3/7/201617.4818.0517.4518.03284,669
3/4/201617.7118.2917.4917.59485,913
3/3/201617.3017.9717.2317.69555,274
3/2/201616.8517.3216.7717.31846,511
3/1/201616.8217.0916.6816.85535,676
2/29/201616.8017.1516.6316.72373,681
2/26/201616.6917.0716.5916.82444,265
2/25/201616.3317.2016.3316.63402,993
2/24/201616.1716.3615.8616.33510,858
2/23/201616.3816.7616.2716.43390,737
2/22/201615.5416.6415.4416.35944,094
2/19/201615.1915.5315.0015.35369,763
2/18/201615.5015.5915.1815.24621,044
2/17/201615.4215.7815.1815.47693,104
2/16/201615.0115.6414.9115.36673,487
2/12/201614.7015.1314.2714.651,015,112
2/11/201616.4516.4514.2014.941,760,430
2/10/201616.4116.5515.6615.751,279,914
2/9/201616.2017.1216.1316.47732,066
2/8/201616.4116.6915.7616.49860,748
2/5/201617.2217.2216.3816.57499,858
2/4/201616.9717.1416.4917.01350,756
2/3/201617.1617.2716.1516.63458,290
2/2/201617.6817.6816.6717.08582,506
2/1/201617.6318.0017.2717.80734,054
1/29/201617.9118.3817.7417.90692,362
1/28/201617.7518.0417.5317.82446,166
1/27/201618.0218.0217.0417.57543,284
1/26/201617.7918.4217.7018.00920,140
1/25/201616.7117.6616.5717.29470,204
1/22/201616.2116.7616.1216.74691,245
1/21/201616.5316.5515.8315.951,153,235
1/20/201616.3816.6716.1516.535,023,421
1/19/201616.9717.2116.3216.591,008,292
1/15/201616.1517.0616.1516.80798,315
1/14/201616.8417.2416.2616.831,472,555
1/13/201617.1817.1815.7816.10445,681
1/12/201616.6816.8316.4916.78364,573
1/11/201616.3716.6416.2216.43498,618
1/8/201616.4416.5116.0016.30600,411
1/7/201616.5016.7916.3116.32545,284
1/6/201616.9617.4016.6016.67534,282
1/5/201617.6917.8517.1817.23356,266
  • Showing 1-100 of 1,258 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center