World Wrestling Entertainment Inc $12.48

down 0.00


31/7/2014 04:02 PM  |  NYSE : WWE  
Industries : Media / Entertainment - Diversified
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

WWE historical data

Date Open High Low Close Volume
7/31/201412.3213.4012.3212.484,400,297
7/30/201412.4712.6911.9612.091,920,886
7/29/201412.7712.9012.3512.47984,475
7/28/201412.3512.4612.0912.33620,134
7/25/201412.5512.6012.2512.39809,713
7/24/201412.6212.8212.5112.62784,917
7/23/201412.6612.7212.4212.64965,097
7/22/201412.4812.8912.4012.662,828,731
7/21/201412.5012.6112.2512.47952,878
7/18/201412.6113.0812.4712.551,482,918
7/17/201411.8413.0011.8412.604,617,067
7/16/201412.0012.0911.8311.88563,714
7/15/201412.0512.1511.8211.93682,718
7/14/201411.8712.1611.7912.081,200,337
7/11/201411.5611.8211.5211.78727,964
7/10/201411.4211.7011.4011.52576,391
7/9/201411.6011.6311.4511.58811,118
7/8/201411.8911.8911.4111.601,121,360
7/7/201411.9612.1611.8111.88866,714
7/3/201411.9012.0211.8312.00391,304
7/2/201411.7512.0111.7511.87724,960
7/1/201411.9612.0511.6911.75907,404
6/30/201411.6511.9411.6011.931,328,725
6/27/201411.5511.6411.3711.591,527,759
6/26/201411.6911.7811.5011.56816,145
6/25/201411.6211.8311.5011.711,061,926
6/24/201411.8411.9611.6011.651,047,849
6/23/201411.6111.9111.5011.861,189,318
6/20/201411.7311.7611.3211.661,332,996
6/19/201411.7811.8711.3211.601,342,037
6/18/201412.1312.2011.6611.751,465,389
6/17/201411.6612.2911.5812.132,488,466
6/16/201411.3511.8411.3311.742,412,914
6/13/201411.4511.5011.2211.40856,789
6/12/201411.1811.4911.1811.331,280,230
6/11/201411.1611.3111.1011.251,109,535
6/10/201411.2611.3411.1311.28869,984
6/9/201411.1111.3911.1011.27758,704
6/6/201411.2611.3011.0111.18660,053
6/5/201411.1611.3411.0511.18871,235
6/4/201410.9811.1510.8911.12814,117
6/3/201411.1311.2011.0011.02930,700
6/2/201411.3411.3711.0811.21918,382
5/30/201411.2411.3411.1011.28682,989
5/29/201411.3511.6511.1411.272,179,318
5/28/201411.4911.6011.3011.311,117,585
5/27/201411.3911.6111.2911.352,012,029
5/23/201410.8511.3510.8111.173,351,866
5/22/201410.9411.0410.7510.813,171,298
5/21/201410.9111.1510.6110.853,472,912
5/20/201410.9611.0910.7510.933,765,197
5/19/201411.7311.9110.7710.9614,232,493
5/16/201410.5511.9310.5511.2740,965,128
5/15/201419.3420.6518.5819.933,230,255
5/14/201418.4719.9017.6919.354,194,399
5/13/201418.0118.5317.7818.401,175,299
5/12/201417.3518.2917.2518.22915,930
5/9/201417.3217.8417.1417.26873,022
5/8/201417.8918.5017.3017.321,017,785
5/7/201418.0218.1317.3217.831,381,434
5/6/201418.5919.1618.0518.121,255,301
5/5/201418.8019.0318.3018.711,426,897
5/2/201420.3420.3618.2818.832,263,233
5/1/201419.9420.8619.5920.331,161,622
4/30/201419.5619.7519.0919.50753,039
4/29/201419.5319.9519.3419.75652,338
4/28/201420.4120.5318.8219.512,022,207
4/25/201422.0522.0519.2220.292,495,361
4/24/201422.2722.3621.1622.21762,104
4/23/201422.4322.7021.9822.10729,018
4/22/201422.8623.1022.5322.591,205,028
4/21/201421.4423.1921.2122.721,930,046
4/17/201422.0022.0521.3121.57943,523
4/16/201421.6922.0120.8221.971,402,559
4/15/201420.3021.5519.9820.752,522,590
4/14/201420.4120.8719.9419.991,201,938
4/11/201420.6521.2219.6320.292,320,671
4/10/201422.6722.7721.0821.122,031,038
4/9/201422.2522.8722.1322.751,617,371
4/8/201423.9624.0522.0422.212,989,279
4/7/201427.0027.0421.7323.908,942,061
4/4/201428.7028.9927.2528.022,059,639
4/3/201429.2429.2428.0128.411,192,782
4/2/201429.7029.8028.7429.041,324,847
4/1/201428.8830.3928.6429.601,909,428
3/31/201427.6028.9527.5428.881,310,646
3/28/201427.4128.3527.0527.52794,453
3/27/201427.3927.3926.2827.351,760,511
3/26/201429.8629.9527.3927.532,639,310
3/25/201430.1430.4528.9129.711,140,401
3/24/201431.0031.0329.6030.05874,196
3/21/201431.6431.6930.7030.831,529,477
3/20/201431.0031.6330.8031.39821,765
3/19/201430.8331.4930.5531.141,423,090
3/18/201430.3230.9229.9130.901,031,362
3/17/201431.1431.1830.0030.371,410,836
3/14/201429.7131.1129.6530.941,552,391
3/13/201429.8231.9828.8329.752,514,101
3/12/201429.6530.2229.1829.67843,101
3/11/201430.1230.7129.3329.921,015,022
Trading Center