$16.53 -0.12 (%) World Wrestling Entertainment Inc - NYSE

Jul. 2, 2015 | 04:00 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

WWE historical data

Date Open High Low Close Volume
7/2/201516.6516.7616.1816.53340,920
7/1/201516.5917.0816.5416.65703,528
6/30/201516.5016.7416.2516.50668,840
6/29/201517.3317.3916.4016.44501,660
6/26/201517.5317.7317.2717.49458,753
6/25/201517.3517.8017.3017.53462,439
6/24/201516.7417.5316.6417.32617,633
6/23/201516.3016.9316.2516.77496,124
6/22/201516.3416.4016.0916.25325,321
6/19/201516.4816.4816.1416.32296,520
6/18/201516.5416.7016.2716.41449,876
6/17/201516.3017.1816.1316.45969,756
6/16/201515.5815.8815.4615.81323,785
6/15/201515.4715.6715.2515.63187,416
6/12/201515.2215.6114.9015.56307,020
6/11/201515.7715.8315.3115.37284,493
6/10/201515.8216.2115.7415.97569,183
6/9/201515.6315.8915.3515.71420,456
6/8/201514.7815.6014.7815.56716,216
6/5/201514.8314.9914.6714.88438,264
6/4/201514.3015.0014.2014.80754,887
6/3/201513.8414.4313.8414.42364,376
6/2/201513.7513.8913.7013.77436,076
6/1/201514.3614.3713.6413.86580,154
5/29/201514.2514.4014.0614.30301,479
5/28/201514.0514.3413.8914.30226,536
5/27/201513.8514.1813.6814.04425,605
5/26/201513.4613.8213.3313.79387,608
5/22/201513.6713.6913.1513.50662,051
5/21/201513.7113.7913.5013.66502,898
5/20/201513.7813.7913.5213.71275,112
5/19/201513.8613.9613.6613.83257,318
5/18/201513.6714.0813.6513.91353,217
5/15/201513.7113.8913.6413.67340,503
5/14/201513.6813.9113.5613.69240,259
5/13/201513.5213.8113.5213.66228,087
5/12/201513.3713.7213.1913.57442,831
5/11/201513.3713.6313.2913.44236,606
5/8/201513.6313.6813.2813.38296,592
5/7/201513.3813.7013.1813.53495,593
5/6/201513.7713.7713.2613.44290,912
5/5/201513.6013.8013.3713.66320,611
5/4/201513.5313.8513.4213.66559,836
5/1/201513.7713.7713.3213.50745,320
4/30/201515.1415.4413.2513.422,374,693
4/29/201513.9814.5113.7214.36906,221
4/28/201514.3514.4013.4813.93806,025
4/27/201514.4914.5814.1814.34419,721
4/24/201514.6014.8914.3514.48439,279
4/23/201514.1314.6814.0214.66593,491
4/22/201514.1514.2813.8114.19353,647
4/21/201514.1114.2713.9814.15433,683
4/20/201513.8714.1413.6214.03422,899
4/17/201513.9314.0013.6913.84441,834
4/16/201513.5314.1013.5214.05665,332
4/15/201513.6013.7313.3813.61511,063
4/14/201513.6913.8813.4513.55445,326
4/13/201513.4013.8813.4013.64554,922
4/10/201513.8313.8913.3513.42397,675
4/9/201513.8413.9913.5913.72367,838
4/8/201513.4013.8513.4013.80505,809
4/7/201513.3213.6713.1613.401,140,246
4/6/201513.7313.7813.0113.381,126,405
4/2/201513.7513.9113.4113.73873,655
4/1/201514.0214.0813.4013.601,308,039
3/31/201514.1214.2213.7514.011,518,838
3/30/201516.7817.4413.7514.097,008,444
3/27/201516.4416.8816.1116.52979,445
3/26/201516.0016.7415.9616.35669,823
3/25/201516.4916.5916.0416.09477,456
3/24/201516.5216.7516.4716.55336,770
3/23/201516.4916.8816.3316.57254,750
3/20/201516.3516.7916.1616.49449,791
3/19/201515.8316.3615.4116.32834,243
3/18/201516.0616.2715.8315.85609,748
3/17/201516.4716.4815.8816.07571,457
3/16/201516.8016.8016.4116.53258,248
3/13/201516.9817.0816.4816.68406,917
3/12/201516.5317.2716.3317.11451,151
3/11/201516.6816.7816.1116.35442,630
3/10/201516.7516.8516.5116.71237,151
3/9/201517.1517.1616.5216.89330,237
3/6/201517.1217.3616.9217.17276,884
3/5/201517.2517.4116.8917.09272,188
3/4/201517.3217.7416.9117.16681,885
3/3/201517.2517.9117.1117.26602,612
3/2/201516.4217.4816.4217.25762,632
2/27/201516.7216.9016.3716.44290,879
2/26/201516.7816.9716.5916.76349,743
2/25/201516.6817.2016.4716.77400,234
2/24/201516.3416.9316.3116.62373,610
2/23/201516.1616.4315.8716.28384,614
2/20/201516.5216.6616.0116.17526,372
2/19/201515.9816.6515.9516.52581,756
2/18/201517.4417.5515.9315.981,104,048
2/17/201516.6517.4716.5917.351,434,543
2/13/201514.3917.0014.3616.593,248,511
2/12/201514.2514.6713.5014.361,666,646
2/11/201513.0713.5212.8813.37942,194
2/10/201513.1313.2012.7113.13539,129
  • Showing 1-100 of 1,258 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center
×

You are using adblocking software

Want access to all of Investopedia? Add us to your “whitelist”
so you'll never miss a feature!