$19.43 +0.48 (%) World Wrestling Entertainment Inc - New York Stock Exchange, Inc.

Dec. 7, 2016 | 04:00 PM

Historical

  1. Quotes

  2. Charts

  3. Analysis

  4. Options

  5. Historical



Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

WWE historical data

Date Open High Low Close Volume
12/7/201618.9019.4818.9019.43214,629
12/6/201618.9219.0318.6118.95202,694
12/5/201618.2918.9518.2318.92346,218
12/2/201618.5018.6118.1518.19196,519
12/1/201618.8419.0018.3918.45385,145
11/30/201618.9919.0918.7718.78619,993
11/29/201618.7218.9418.7218.91273,627
11/28/201618.6618.9218.6318.70203,022
11/25/201618.7418.8318.6218.79115,719
11/23/201618.1518.6818.1518.66220,211
11/22/201618.4718.5018.1118.24239,733
11/21/201618.5618.6318.2618.38220,849
11/18/201618.5418.7318.4218.60249,878
11/17/201618.1018.6118.1018.53306,224
11/16/201617.8118.2017.8118.08284,959
11/15/201618.0318.1617.6517.81277,555
11/14/201618.3018.4118.0218.10388,472
11/11/201617.6218.1717.5918.10355,507
11/10/201618.0018.0917.4417.57351,953
11/9/201616.8617.9216.7717.75537,639
11/8/201617.8117.8117.0017.01901,963
11/7/201617.8717.8917.7217.81336,291
11/4/201617.4717.7417.4717.52370,404
11/3/201617.4417.7217.4217.48619,374
11/2/201617.7117.7317.2817.36424,732
11/1/201617.7418.1017.4117.70918,756
10/31/201618.0018.0617.6217.681,155,700
10/28/201618.2718.5318.0718.07968,000
10/27/201617.6419.2517.3919.171,664,923
10/26/201619.3919.6119.1019.13460,532
10/25/201619.9619.9919.4219.46350,683
10/24/201619.8720.3219.8619.99525,669
10/21/201619.5019.9619.5019.75997,045
10/20/201619.6819.9319.6319.73387,597
10/19/201619.8819.9919.6719.79280,560
10/18/201620.1520.1819.8019.82273,468
10/17/201619.9520.2119.8519.98221,309
10/14/201620.1820.3219.7419.94359,423
10/13/201619.7120.2519.4719.96284,665
10/12/201620.0320.1419.8919.89174,829
10/11/201620.4020.4619.9820.03199,520
10/10/201620.4720.8420.4520.47138,766
10/7/201620.7820.7820.2120.34219,207
10/6/201620.7921.0220.6320.80312,801
10/5/201620.9421.0520.6520.78351,081
10/4/201621.0521.1320.8020.86280,064
10/3/201621.2721.3020.7921.05524,593
9/30/201621.0021.4120.9121.30449,621
9/29/201620.9721.1320.5620.85303,613
9/28/201620.7321.0620.6721.04342,863
9/27/201620.5620.8620.4420.68475,513
9/26/201620.3020.7820.1920.57485,170
9/23/201620.4320.6720.4320.58332,848
9/22/201620.3720.6820.3120.54340,586
9/21/201619.5020.2419.4820.23378,783
9/20/201619.4019.4719.2619.36298,085
9/19/201619.3719.5319.2019.39202,331
9/16/201619.4719.5819.1219.32378,765
9/15/201619.4219.5919.3019.48233,255
9/14/201619.5319.6919.3619.40501,987
9/13/201619.6519.8019.4319.45330,262
9/12/201620.0120.1919.8420.02524,117
9/9/201620.6820.7020.1220.13533,891
9/8/201621.0721.1020.5320.75568,086
9/7/201620.9521.3420.8721.181,026,934
9/6/201621.3621.5520.8520.96911,844
9/2/201621.0221.2220.9921.19254,502
9/1/201620.8121.0920.7220.92276,610
8/31/201621.0121.0820.6320.77299,523
8/30/201620.9021.0520.8221.02174,165
8/29/201621.0121.1220.8420.96224,960
8/26/201621.2221.4720.9421.04197,156
8/25/201621.0621.2821.0621.23188,441
8/24/201621.1321.2821.0821.15215,951
8/23/201621.0521.4021.0521.25215,645
8/22/201620.9421.1120.6521.03276,952
8/19/201620.8521.0320.8020.93317,669
8/18/201621.2221.3920.7020.87499,195
8/17/201620.8420.9920.4620.97260,742
8/16/201620.9821.0020.7120.83277,379
8/15/201620.6321.2920.5921.02605,642
8/12/201620.8520.9320.4520.69581,598
8/11/201620.4321.0020.4320.90633,972
8/10/201620.3720.5720.1520.37372,553
8/9/201619.9920.4119.8820.33481,630
8/8/201619.8120.2319.7619.99334,869
8/5/201619.6719.8819.6119.86226,852
8/4/201619.4819.6919.3819.65234,598
8/3/201619.0619.5618.8719.55379,259
8/2/201619.4219.4819.1119.20370,928
8/1/201619.7519.7619.3019.40437,334
7/29/201619.6719.9319.5819.75453,114
7/28/201619.5820.3819.1119.75720,427
7/27/201619.7219.8519.3719.74506,264
7/26/201619.9220.0619.7219.81255,489
7/25/201619.8620.1519.8019.87289,867
7/22/201620.0820.1419.6519.86409,557
7/21/201620.0520.3120.0020.10277,416
7/20/201619.7820.0819.6020.07342,891
7/19/201620.0020.1119.3619.68476,476
  • Showing 1-100 of 1,259 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center