$13.77 -0.03 (%) World Wrestling Entertainment Inc - NYSE

Sep. 30, 2014 | 04:00 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

WWE historical data

Date Open High Low Close Volume
9/29/201414.0014.0013.7313.80678,306
9/26/201413.8914.2713.8414.18416,332
9/25/201413.5713.9113.4313.84454,346
9/24/201413.7313.8913.3913.63529,930
9/23/201413.6014.0613.3813.77839,473
9/22/201414.6214.6513.6713.69694,138
9/19/201414.9915.1414.5314.69531,199
9/18/201414.8215.0014.7214.98349,918
9/17/201414.8115.0814.5014.62985,272
9/16/201414.9615.1414.7814.801,057,065
9/15/201415.1715.4114.9715.011,121,236
9/12/201415.7515.8815.0015.191,867,940
9/11/201414.6015.3814.6015.15865,374
9/10/201414.5914.9114.5514.74652,095
9/9/201414.8514.9314.5414.62381,557
9/8/201414.7314.9514.7014.90311,328
9/5/201414.6014.7614.4814.76241,497
9/4/201414.4314.7514.3714.61402,456
9/3/201414.6814.6814.3114.46535,183
9/2/201414.5814.6914.2014.61575,312
8/29/201414.4414.5614.3814.54297,662
8/28/201414.5514.5614.3114.47647,872
8/27/201414.8014.8614.5514.64454,145
8/26/201414.9415.0014.7514.83658,049
8/25/201414.7314.9914.6614.89548,116
8/22/201414.4614.7114.2714.64410,955
8/21/201414.5414.6014.3314.44451,470
8/20/201414.3214.9014.2114.51837,192
8/19/201414.1414.4714.1114.39534,112
8/18/201413.9114.1513.8214.06654,901
8/15/201414.0014.0313.7713.86583,606
8/14/201413.8513.9313.7013.90516,411
8/13/201413.7613.9413.7213.83360,404
8/12/201413.9014.0513.6213.71896,779
8/11/201413.8014.1413.6613.70805,392
8/8/201413.6813.9013.5613.75833,867
8/7/201414.1614.2113.6013.68929,946
8/6/201413.8614.6413.7314.101,599,053
8/5/201413.3013.9913.2013.971,974,156
8/4/201413.0913.4413.0913.421,161,655
8/1/201412.5313.0712.3013.031,592,277
7/31/201412.3213.4012.3212.484,410,859
7/30/201412.4712.6911.9612.091,920,886
7/29/201412.7712.9012.3512.47984,475
7/28/201412.3512.4612.0912.33620,134
7/25/201412.5512.6012.2512.39809,713
7/24/201412.6212.8212.5112.62784,917
7/23/201412.6612.7212.4212.64965,097
7/22/201412.4812.8912.4012.662,828,731
7/21/201412.5012.6112.2512.47952,878
7/18/201412.6113.0812.4712.551,482,918
7/17/201411.8413.0011.8412.604,617,067
7/16/201412.0012.0911.8311.88563,714
7/15/201412.0512.1511.8211.93682,718
7/14/201411.8712.1611.7912.081,200,337
7/11/201411.5611.8211.5211.78727,964
7/10/201411.4211.7011.4011.52576,391
7/9/201411.6011.6311.4511.58811,118
7/8/201411.8911.8911.4111.601,121,360
7/7/201411.9612.1611.8111.88866,714
7/3/201411.9012.0211.8312.00391,304
7/2/201411.7512.0111.7511.87724,960
7/1/201411.9612.0511.6911.75907,404
6/30/201411.6511.9411.6011.931,328,725
6/27/201411.5511.6411.3711.591,527,759
6/26/201411.6911.7811.5011.56816,145
6/25/201411.6211.8311.5011.711,061,926
6/24/201411.8411.9611.6011.651,047,849
6/23/201411.6111.9111.5011.861,189,318
6/20/201411.7311.7611.3211.661,332,996
6/19/201411.7811.8711.3211.601,342,037
6/18/201412.1312.2011.6611.751,465,389
6/17/201411.6612.2911.5812.132,488,466
6/16/201411.3511.8411.3311.742,412,914
6/13/201411.4511.5011.2211.40856,789
6/12/201411.1811.4911.1811.331,280,230
6/11/201411.1611.3111.1011.251,109,535
6/10/201411.2611.3411.1311.28869,984
6/9/201411.1111.3911.1011.27758,704
6/6/201411.2611.3011.0111.18660,053
6/5/201411.1611.3411.0511.18871,235
6/4/201410.9811.1510.8911.12814,117
6/3/201411.1311.2011.0011.02930,700
6/2/201411.3411.3711.0811.21918,382
5/30/201411.2411.3411.1011.28682,989
5/29/201411.3511.6511.1411.272,179,318
5/28/201411.4911.6011.3011.311,117,585
5/27/201411.3911.6111.2911.352,012,029
5/23/201410.8511.3510.8111.173,351,866
5/22/201410.9411.0410.7510.813,171,298
5/21/201410.9111.1510.6110.853,472,912
5/20/201410.9611.0910.7510.933,765,197
5/19/201411.7311.9110.7710.9614,232,493
5/16/201410.5511.9310.5511.2740,965,128
5/15/201419.3420.6518.5819.933,230,255
5/14/201418.4719.9017.6919.354,194,399
5/13/201418.0118.5317.7818.401,175,299
5/12/201417.3518.2917.2518.22915,930
5/9/201417.3217.8417.1417.26873,022
5/8/201417.8918.5017.3017.321,017,785
  • Showing 1-100 of 1,258 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center