$14.34 -0.14 (%) World Wrestling Entertainment Inc - NYSE

Apr. 27, 2015 | 04:00 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

WWE historical data

Date Open High Low Close Volume
4/27/201514.4914.5814.1814.34419,721
4/24/201514.6014.8914.3514.48439,279
4/23/201514.1314.6814.0214.66593,491
4/22/201514.1514.2813.8114.19353,647
4/21/201514.1114.2713.9814.15433,683
4/20/201513.8714.1413.6214.03422,899
4/17/201513.9314.0013.6913.84441,834
4/16/201513.5314.1013.5214.05665,332
4/15/201513.6013.7313.3813.61511,063
4/14/201513.6913.8813.4513.55445,326
4/13/201513.4013.8813.4013.64554,922
4/10/201513.8313.8913.3513.42397,675
4/9/201513.8413.9913.5913.72367,838
4/8/201513.4013.8513.4013.80505,809
4/7/201513.3213.6713.1613.401,140,246
4/6/201513.7313.7813.0113.381,126,405
4/2/201513.7513.9113.4113.73873,655
4/1/201514.0214.0813.4013.601,308,039
3/31/201514.1214.2213.7514.011,518,838
3/30/201516.7817.4413.7514.097,008,444
3/27/201516.4416.8816.1116.52979,445
3/26/201516.0016.7415.9616.35669,823
3/25/201516.4916.5916.0416.09477,456
3/24/201516.5216.7516.4716.55336,770
3/23/201516.4916.8816.3316.57254,750
3/20/201516.3516.7916.1616.49449,791
3/19/201515.8316.3615.4116.32834,243
3/18/201516.0616.2715.8315.85609,748
3/17/201516.4716.4815.8816.07571,457
3/16/201516.8016.8016.4116.53258,248
3/13/201516.9817.0816.4816.68406,917
3/12/201516.5317.2716.3317.11451,151
3/11/201516.6816.7816.1116.35442,630
3/10/201516.7516.8516.5116.71237,151
3/9/201517.1517.1616.5216.89330,237
3/6/201517.1217.3616.9217.17276,884
3/5/201517.2517.4116.8917.09272,188
3/4/201517.3217.7416.9117.16681,885
3/3/201517.2517.9117.1117.26602,612
3/2/201516.4217.4816.4217.25762,632
2/27/201516.7216.9016.3716.44290,879
2/26/201516.7816.9716.5916.76349,743
2/25/201516.6817.2016.4716.77400,234
2/24/201516.3416.9316.3116.62373,610
2/23/201516.1616.4315.8716.28384,614
2/20/201516.5216.6616.0116.17526,372
2/19/201515.9816.6515.9516.52581,756
2/18/201517.4417.5515.9315.981,104,048
2/17/201516.6517.4716.5917.351,434,543
2/13/201514.3917.0014.3616.593,248,511
2/12/201514.2514.6713.5014.361,666,646
2/11/201513.0713.5212.8813.37942,194
2/10/201513.1313.2012.7113.13539,129
2/9/201513.1513.4212.9913.09346,549
2/6/201513.1613.6312.8413.231,058,804
2/5/201512.4612.9412.2412.76687,525
2/4/201512.3812.7812.3212.50518,061
2/3/201512.3012.6012.2512.41653,503
2/2/201512.1312.3411.8112.31423,500
1/30/201512.3712.6712.0912.11656,755
1/29/201512.1012.5411.6812.47994,080
1/28/201512.4112.5811.4712.091,728,633
1/27/201510.4012.8610.1812.505,147,269
1/26/201510.7210.7210.4510.48429,925
1/23/201510.3910.6010.2710.52556,085
1/22/201510.2110.3610.1110.36580,785
1/21/20159.9710.189.9210.13624,196
1/20/201510.2510.299.8210.05706,139
1/16/201510.2510.4510.1910.29529,364
1/15/201510.7210.8410.2410.30693,484
1/14/201510.7310.8510.5710.72435,629
1/13/201510.8911.0310.6810.84751,388
1/12/201510.8711.0510.6310.87644,784
1/9/201511.2111.2310.8010.93724,616
1/8/201511.4611.4911.1111.22662,027
1/7/201511.8911.9211.1511.351,077,016
1/6/201511.8912.1511.7311.84506,678
1/5/201511.9812.1811.8011.81587,073
1/2/201512.4012.4611.8312.03476,954
12/31/201412.4812.5412.3012.34453,474
12/30/201412.6212.7312.4412.49416,522
12/29/201412.4912.6912.4812.62452,177
12/26/201412.2312.5612.1512.53348,978
12/24/201411.9612.3511.9512.12311,893
12/23/201411.8912.2211.8611.95517,899
12/22/201411.4011.8111.3811.79479,959
12/19/201411.1411.6711.0411.40684,829
12/18/201411.1311.2311.0011.08413,146
12/17/201410.9111.1710.7911.02437,430
12/16/201410.8911.1310.7610.89537,196
12/15/201411.2211.2510.7610.83761,927
12/12/201411.2911.3710.9311.23513,176
12/11/201411.1511.6011.1411.39990,260
12/10/201411.3811.6311.2811.511,378,359
12/9/201411.1511.4510.9211.42681,906
12/8/201411.7011.7011.1511.24525,089
12/5/201411.4311.7511.4311.73374,287
12/4/201411.8411.9211.4611.47395,739
12/3/201411.6511.9911.6011.88718,712
12/2/201411.1811.6311.1511.62720,217
  • Showing 1-100 of 1,259 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center