$20.00 +0.13 (%) World Wrestling Entertainment Inc - NYSE

Aug. 27, 2015 | 04:00 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

WWE historical data

Date Open High Low Close Volume
8/26/201519.7919.9319.0919.87322,038
8/25/201519.6520.0019.2819.34387,298
8/24/201519.4519.7019.0019.11988,200
8/21/201520.4521.3420.0020.54770,225
8/20/201521.3521.4420.6820.75505,423
8/19/201521.3621.8320.9621.69470,365
8/18/201521.4021.5320.8921.19444,243
8/17/201521.1121.6120.8821.49378,561
8/14/201520.9621.5920.9521.37504,016
8/13/201520.8121.2120.5821.01318,342
8/12/201520.6320.9420.5420.81395,963
8/11/201520.9421.1920.3720.80550,761
8/10/201522.2122.2221.1521.26534,088
8/7/201521.7022.3721.4921.97514,120
8/6/201523.0823.6321.0721.921,245,910
8/5/201522.1923.0822.1523.011,184,978
8/4/201520.2322.3020.2322.231,950,215
8/3/201519.5420.3219.4820.17914,587
7/31/201519.4020.0019.2019.57936,237
7/30/201518.1620.5018.1619.363,638,823
7/29/201516.3616.5915.9016.48462,027
7/28/201516.0216.5615.6016.43361,387
7/27/201516.6016.6015.9716.01555,052
7/24/201517.3217.6416.5916.60550,983
7/23/201517.7317.9517.1917.23335,230
7/22/201517.2217.6417.0417.61403,463
7/21/201516.9017.4616.8317.23389,976
7/20/201516.9817.0016.7716.89267,637
7/17/201517.0217.1716.7716.93214,200
7/16/201516.9217.2416.9217.06324,601
7/15/201516.9117.4916.8016.96272,648
7/14/201516.3917.0016.2616.85437,367
7/13/201516.5016.7416.1516.22300,006
7/10/201516.8117.0816.2216.46378,127
7/9/201516.1616.9615.7616.631,007,171
7/8/201516.0716.3115.4015.49567,668
7/7/201516.3016.4015.4215.57648,081
7/6/201516.3516.7316.1616.31275,216
7/2/201516.6516.7616.1816.53340,920
7/1/201516.5917.0816.5416.65703,528
6/30/201516.5016.7416.2516.50668,840
6/29/201517.3317.3916.4016.44501,660
6/26/201517.5317.7317.2717.49458,753
6/25/201517.3517.8017.3017.53462,439
6/24/201516.7417.5316.6417.32617,633
6/23/201516.3016.9316.2516.77496,124
6/22/201516.3416.4016.0916.25325,321
6/19/201516.4816.4816.1416.32296,520
6/18/201516.5416.7016.2716.41449,876
6/17/201516.3017.1816.1316.45969,756
6/16/201515.5815.8815.4615.81323,785
6/15/201515.4715.6715.2515.63187,416
6/12/201515.2215.6114.9015.56307,020
6/11/201515.7715.8315.3115.37284,493
6/10/201515.8216.2115.7415.97569,183
6/9/201515.6315.8915.3515.71420,456
6/8/201514.7815.6014.7815.56716,216
6/5/201514.8314.9914.6714.88438,264
6/4/201514.3015.0014.2014.80754,887
6/3/201513.8414.4313.8414.42364,376
6/2/201513.7513.8913.7013.77436,076
6/1/201514.3614.3713.6413.86580,154
5/29/201514.2514.4014.0614.30301,479
5/28/201514.0514.3413.8914.30226,536
5/27/201513.8514.1813.6814.04425,605
5/26/201513.4613.8213.3313.79387,608
5/22/201513.6713.6913.1513.50662,051
5/21/201513.7113.7913.5013.66502,898
5/20/201513.7813.7913.5213.71275,112
5/19/201513.8613.9613.6613.83257,318
5/18/201513.6714.0813.6513.91353,217
5/15/201513.7113.8913.6413.67340,503
5/14/201513.6813.9113.5613.69240,259
5/13/201513.5213.8113.5213.66228,087
5/12/201513.3713.7213.1913.57442,831
5/11/201513.3713.6313.2913.44236,606
5/8/201513.6313.6813.2813.38296,592
5/7/201513.3813.7013.1813.53495,593
5/6/201513.7713.7713.2613.44290,912
5/5/201513.6013.8013.3713.66320,611
5/4/201513.5313.8513.4213.66559,836
5/1/201513.7713.7713.3213.50745,320
4/30/201515.1415.4413.2513.422,374,693
4/29/201513.9814.5113.7214.36906,221
4/28/201514.3514.4013.4813.93806,025
4/27/201514.4914.5814.1814.34419,721
4/24/201514.6014.8914.3514.48439,279
4/23/201514.1314.6814.0214.66593,491
4/22/201514.1514.2813.8114.19353,647
4/21/201514.1114.2713.9814.15433,683
4/20/201513.8714.1413.6214.03422,899
4/17/201513.9314.0013.6913.84441,834
4/16/201513.5314.1013.5214.05665,332
4/15/201513.6013.7313.3813.61511,063
4/14/201513.6913.8813.4513.55445,326
4/13/201513.4013.8813.4013.64554,922
4/10/201513.8313.8913.3513.42397,675
4/9/201513.8413.9913.5913.72367,838
4/8/201513.4013.8513.4013.80505,809
4/7/201513.3213.6713.1613.401,140,246
  • Showing 1-100 of 1,258 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center
×

You are using adblocking software

Want access to all of Investopedia? Add us to your “whitelist”
so you'll never miss a feature!