$16.57 -0.44 (%) World Wrestling Entertainment Inc - NYSE

Feb. 5, 2016 | 04:00 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

WWE historical data

Date Open High Low Close Volume
2/5/201617.2217.2216.3816.57499,858
2/4/201616.9717.1416.4917.01350,756
2/3/201617.1617.2716.1516.63458,290
2/2/201617.6817.6816.6717.08582,506
2/1/201617.6318.0017.2717.80734,054
1/29/201617.9118.3817.7417.90692,362
1/28/201617.7518.0417.5317.82446,166
1/27/201618.0218.0217.0417.57543,284
1/26/201617.7918.4217.7018.00920,140
1/25/201616.7117.6616.5717.29470,204
1/22/201616.2116.7616.1216.74691,245
1/21/201616.5316.5515.8315.951,153,235
1/20/201616.3816.6716.1516.535,023,421
1/19/201616.9717.2116.3216.591,008,292
1/15/201616.1517.0616.1516.80798,315
1/14/201616.8417.2416.2616.831,472,555
1/13/201617.1817.1815.7816.10445,681
1/12/201616.6816.8316.4916.78364,573
1/11/201616.3716.6416.2216.43498,618
1/8/201616.4416.5116.0016.30600,411
1/7/201616.5016.7916.3116.32545,284
1/6/201616.9617.4016.6016.67534,282
1/5/201617.6917.8517.1817.23356,266
1/4/201617.4418.2917.3117.61681,988
12/31/201518.4418.6417.8317.84493,313
12/30/201518.6618.8118.1718.54487,643
12/29/201518.7619.0018.4618.71332,416
12/28/201518.7019.2618.2018.65442,509
12/24/201518.5018.9018.3118.77239,961
12/23/201517.9119.0117.9118.52613,869
12/22/201517.3018.1117.2617.83368,653
12/21/201517.2217.4016.8717.26296,822
12/18/201517.4017.6517.2017.20414,085
12/17/201517.4817.7717.2017.45347,693
12/16/201516.8617.6816.8517.47481,267
12/15/201516.2116.9416.1116.71354,769
12/14/201515.8416.3015.8216.09295,413
12/11/201515.7916.5715.5215.87592,775
12/10/201516.6916.8616.1016.16550,745
12/9/201516.8817.1316.5616.71468,380
12/8/201516.6717.0916.5216.85305,781
12/7/201517.1417.2516.6716.76390,643
12/4/201517.3517.4817.1617.18371,934
12/3/201517.4817.6017.1517.32295,978
12/2/201517.1417.5917.0717.43345,925
12/1/201517.0817.8716.8817.053,231,258
11/30/201517.0417.2316.7516.99828,530
11/27/201517.1417.8716.9117.38307,207
11/25/201516.8517.1816.8317.10180,583
11/24/201517.0717.1816.6716.85389,842
11/23/201517.2617.3617.0617.22199,954
11/20/201517.3317.3917.1317.25173,675
11/19/201517.3917.3916.8617.12251,145
11/18/201516.7317.4516.6517.44391,495
11/17/201516.8117.1316.5216.70448,847
11/16/201516.3416.7716.1416.74256,746
11/13/201516.3417.0016.1316.38411,894
11/12/201516.8716.9816.3016.38669,889
11/11/201516.9417.1816.7017.05267,524
11/10/201517.1117.1316.6017.00444,812
11/9/201517.4717.7817.0717.10521,391
11/6/201517.5217.8417.2317.53627,507
11/5/201517.5517.6717.2217.45640,242
11/4/201517.0517.6816.9217.55864,878
11/3/201517.2017.2016.5216.96503,711
11/2/201517.7717.9116.7117.131,208,254
10/30/201517.3618.0917.2217.83849,564
10/29/201518.9818.9817.2117.391,758,031
10/28/201520.4220.6219.6319.951,156,411
10/27/201520.7820.9820.2020.32629,351
10/26/201520.8421.3320.6820.81522,024
10/23/201519.8921.3319.4120.82795,021
10/22/201519.0119.5918.8919.24266,012
10/21/201520.4120.4218.9018.95409,744
10/20/201519.7720.4219.7420.31503,438
10/19/201519.5719.8719.4219.78370,005
10/16/201519.9020.1519.5519.60361,633
10/15/201519.3519.8819.0519.79507,568
10/14/201520.0720.1918.4819.36719,451
10/13/201519.8420.5119.7220.15724,197
10/12/201519.7820.1719.6019.94330,538
10/9/201519.5019.9119.3719.69346,041
10/8/201518.7719.5818.6619.55459,265
10/7/201518.0118.9817.9018.77645,961
10/6/201517.9018.2217.7617.97297,206
10/5/201517.5018.1017.2517.95408,568
10/2/201516.9217.3116.5917.30296,717
10/1/201516.8817.3416.7317.18565,326
9/30/201516.9117.0016.5016.90347,850
9/29/201516.5816.8916.1516.61419,731
9/28/201517.0017.0816.3516.53435,375
9/25/201517.9017.9917.1117.13438,599
9/24/201517.4217.7617.3217.65379,405
9/23/201517.8818.3617.4117.60384,860
9/22/201518.0018.2617.6917.88470,824
9/21/201518.5118.8918.0618.16769,645
9/18/201518.8419.0018.1818.21812,501
9/17/201519.0319.5018.9519.05546,140
9/16/201519.0719.5618.7419.05561,509
9/15/201520.0020.3018.9519.14634,305
  • Showing 1-100 of 1,258 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center