$20.58 +0.04 (%) World Wrestling Entertainment Inc - New York Stock Exchange, Inc.

Sep. 23, 2016 | 04:00 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

WWE historical data

Date Open High Low Close Volume
9/23/201620.4320.6720.4320.58332,848
9/22/201620.3720.6820.3120.54340,586
9/21/201619.5020.2419.4820.23378,783
9/20/201619.4019.4719.2619.36298,085
9/19/201619.3719.5319.2019.39202,331
9/16/201619.4719.5819.1219.32378,765
9/15/201619.4219.5919.3019.48233,255
9/14/201619.5319.6919.3619.40501,987
9/13/201619.6519.8019.4319.45330,262
9/12/201620.0120.1919.8420.02524,117
9/9/201620.6820.7020.1220.13533,891
9/8/201621.0721.1020.5320.75568,086
9/7/201620.9521.3420.8721.181,026,934
9/6/201621.3621.5520.8520.96911,844
9/2/201621.0221.2220.9921.19254,502
9/1/201620.8121.0920.7220.92276,610
8/31/201621.0121.0820.6320.77299,523
8/30/201620.9021.0520.8221.02174,165
8/29/201621.0121.1220.8420.96224,960
8/26/201621.2221.4720.9421.04197,156
8/25/201621.0621.2821.0621.23188,441
8/24/201621.1321.2821.0821.15215,951
8/23/201621.0521.4021.0521.25215,645
8/22/201620.9421.1120.6521.03276,952
8/19/201620.8521.0320.8020.93317,669
8/18/201621.2221.3920.7020.87499,195
8/17/201620.8420.9920.4620.97260,742
8/16/201620.9821.0020.7120.83277,379
8/15/201620.6321.2920.5921.02605,642
8/12/201620.8520.9320.4520.69581,598
8/11/201620.4321.0020.4320.90633,972
8/10/201620.3720.5720.1520.37372,553
8/9/201619.9920.4119.8820.33481,630
8/8/201619.8120.2319.7619.99334,869
8/5/201619.6719.8819.6119.86226,852
8/4/201619.4819.6919.3819.65234,598
8/3/201619.0619.5618.8719.55379,259
8/2/201619.4219.4819.1119.20370,928
8/1/201619.7519.7619.3019.40437,334
7/29/201619.6719.9319.5819.75453,114
7/28/201619.5820.3819.1119.75720,427
7/27/201619.7219.8519.3719.74506,264
7/26/201619.9220.0619.7219.81255,489
7/25/201619.8620.1519.8019.87289,867
7/22/201620.0820.1419.6519.86409,557
7/21/201620.0520.3120.0020.10277,416
7/20/201619.7820.0819.6020.07342,891
7/19/201620.0020.1119.3619.68476,476
7/18/201620.0520.3919.8120.17472,670
7/15/201620.1720.1819.8620.06262,282
7/14/201620.2520.3520.0020.00222,771
7/13/201620.1220.3419.9820.08608,812
7/12/201620.8021.1920.0720.09578,205
7/11/201619.6520.6319.5520.46963,335
7/8/201619.3519.8019.2719.51342,059
7/7/201618.8819.3918.8119.18433,573
7/6/201618.0719.1018.0218.91974,802
7/5/201618.0318.1417.8017.96347,015
7/1/201618.4818.7217.9718.12302,324
6/30/201618.2018.8518.1018.41487,011
6/29/201617.9718.1517.7118.07381,437
6/28/201617.8517.9617.5017.75560,165
6/27/201617.9218.1117.6817.74350,412
6/24/201618.0918.4918.0118.181,045,188
6/23/201618.7319.0918.6219.07297,767
6/22/201618.7219.0218.4818.51419,473
6/21/201618.9919.2018.5918.66337,837
6/20/201618.5619.7218.4918.88760,469
6/17/201618.6218.8518.3318.56522,594
6/16/201618.2818.9918.2418.55866,524
6/15/201617.5417.8917.5017.81309,411
6/14/201617.4417.8817.3717.60575,531
6/13/201617.3617.6117.2717.44283,079
6/10/201617.7117.9017.5017.59257,651
6/9/201617.8918.0517.7717.91250,303
6/8/201618.0418.1617.8918.04291,458
6/7/201617.8018.2817.6017.96390,086
6/6/201617.6817.9317.6217.80357,753
6/3/201617.7817.8517.5917.68155,980
6/2/201617.5917.8617.5117.79205,411
6/1/201617.4717.7717.4017.72207,661
5/31/201617.5017.7817.4717.57303,148
5/27/201617.3817.5817.1417.51257,788
5/26/201617.4117.8717.4117.43454,135
5/25/201617.0917.3717.0617.30249,937
5/24/201616.7417.2116.7417.12455,378
5/23/201617.0517.1316.6016.64457,943
5/20/201617.0517.1616.7817.03482,973
5/19/201617.0717.5716.9016.96524,613
5/18/201616.8817.3716.8817.17567,426
5/17/201617.0217.4516.6317.072,272,155
5/16/201618.0218.1117.6717.91292,469
5/13/201617.7918.4017.7917.93271,228
5/12/201618.1018.3117.4017.79607,192
5/11/201617.6418.8217.6418.08808,320
5/10/201618.0018.2516.9317.43969,134
5/9/201617.1217.2016.8017.06352,040
5/6/201616.8017.2416.5817.13421,309
5/5/201616.8317.0016.6816.80335,964
5/4/201616.9317.2516.5516.66316,457
  • Showing 1-100 of 1,258 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center