WORLD WRESTLING $9.13
-0.03
| Last Trade: |
9.13 |
| Trade Time: |
May 24 10:32 AM Eastern Daylight Time |
| Change: |
-0.03 (-0.33 %) |
| Prev Close: |
9.16 |
| Open: |
9.14 |
| Bid: |
9.14 |
| Ask: |
9.15 |
Options:
Call Options: WWE
Strike
Price |
Calls |
| Symbol |
Last |
Chg |
Bid($) |
Bid(#) |
Ask($) |
Ask(#) |
Vol |
Open Int |
| 2.50 |
WWE1318E2.5 |
0.00 |
0.00 |
6.50 |
20 |
7.00 |
20 |
0 |
0 |
| 5.00 |
WWE1318E5 |
0.00 |
0.00 |
4.00 |
20 |
4.50 |
20 |
0 |
0 |
| 7.50 |
WWE1318E7.5 |
0.00 |
0.00 |
1.50 |
20 |
1.95 |
20 |
0 |
0 |
| 10.00 |
WWE1318E10 |
0.00 |
0.00 |
0.00 |
0 |
0.10 |
16 |
0 |
0 |
| 12.50 |
WWE1318E12.5 |
0.00 |
0.00 |
0.00 |
0 |
0.10 |
97 |
0 |
0 |
| 15.00 |
WWE1318E15 |
0.00 |
0.00 |
0.00 |
0 |
0.10 |
16 |
0 |
0 |
Put Options: WWE
Strike
Price |
Puts |
| Symbol |
Last |
Chg |
Bid($) |
Bid(#) |
Ask($) |
Ask(#) |
Vol |
Open Int |
| 2.50 |
WWE1318Q2.5 |
0.00 |
0.00 |
0.00 |
0 |
0.10 |
16 |
0 |
0 |
| 5.00 |
WWE1318Q5 |
0.00 |
0.00 |
0.00 |
0 |
0.10 |
16 |
0 |
0 |
| 7.50 |
WWE1318Q7.5 |
0.00 |
0.00 |
0.00 |
0 |
0.10 |
16 |
0 |
0 |
| 10.00 |
WWE1318Q10 |
0.00 |
0.00 |
0.60 |
21 |
1.00 |
31 |
0 |
0 |
| 12.50 |
WWE1318Q12.5 |
0.00 |
0.00 |
3.00 |
20 |
3.50 |
20 |
0 |
0 |
| 15.00 |
WWE1318Q15 |
0.00 |
0.00 |
5.50 |
20 |
6.00 |
20 |
0 |
0 |
Quotes displayed are delayed by 15 minutes. Market data is provided by
Telvent DTN
