World Wrestling Entertainment Inc $14.52

up +0.05


29/8/2014 09:44 AM  |  NYSE : WWE  
Industries : Media / Entertainment - Diversified
Last Trade: 14.52
Trade Time: Aug 29 09:44 AM Eastern Daylight Time
Change: 0.05 (0.35 %)
Prev Close: 14.47
Open: 14.44
Bid: 14.52
Ask: 14.53
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get WWE Trend Analysis - it has outperformed the S&P 500 by 26%
Options:

Call Options: WWE

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
5.00 WWE1420I5 9.20 0.00 9.20 773.0 9.70 367.0 0.0 0
6.00 WWE1420I6 7.90 -0.30 8.10 891.0 8.80 779.0 1.0 1
7.00 WWE1420I7 7.20 0.00 7.20 426.0 7.70 201.0 0.0 0
8.00 WWE1420I8 6.20 0.00 6.30 283.0 6.70 264.0 0.0 0
9.00 WWE1420I9 5.20 0.00 5.30 366.0 5.70 336.0 0.0 0
10.00 WWE1420I10 4.20 0.00 4.30 509.0 4.70 496.0 0.0 0
11.00 WWE1420I11 2.73 -0.47 3.30 580.0 3.70 647.0 10.0 26
12.00 WWE1420I12 2.65 0.40 2.30 698.0 2.70 838.0 39.0 37
13.00 WWE1420I13 1.61 0.00 1.40 692.0 1.70 723.0 3.0 463
14.00 WWE1420I14 0.65 0.00 0.65 791.0 0.85 859.0 30.0 707
15.00 WWE1420I15 0.30 0.00 0.20 1465.0 0.35 562.0 48.0 818
16.00 WWE1420I16 0.15 0.10 0.05 494.0 0.25 2016.0 15.0 93
17.00 WWE1420I17 0.14 -0.06 0.05 10.0 0.25 1781.0 10.0 10
18.00 WWE1420I18 0.10 0.00 0.05 24.0 0.10 721.0 0.0 0
19.00 WWE1420I19 0.10 0.00 0.00 0.0 0.10 398.0 0.0 0
20.00 WWE1420I20 0.10 0.00 0.00 0.0 0.10 726.0 10.0 10
21.00 WWE1420I21 0.15 0.00 0.00 0.0 0.15 1101.0 0.0 0

Put Options: WWE

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
5.00 WWE1420U5 0.05 0.00 0.00 0.0 0.05 171.0 0.0 0
6.00 WWE1420U6 0.05 0.00 0.00 0.0 0.05 111.0 0.0 0
7.00 WWE1420U7 0.05 0.00 0.00 0.0 0.05 109.0 0.0 0
8.00 WWE1420U8 0.05 0.00 0.00 0.0 0.05 94.0 0.0 0
9.00 WWE1420U9 0.15 0.00 0.00 0.0 0.15 1247.0 0.0 0
10.00 WWE1420U10 0.05 -0.05 0.05 1.0 0.10 794.0 1.0 15
11.00 WWE1420U11 0.04 -0.06 0.05 30.0 0.10 864.0 2.0 189
12.00 WWE1420U12 0.05 -0.10 0.05 5.0 0.15 1416.0 5.0 74
13.00 WWE1420U13 0.15 0.05 0.10 10.0 0.20 1197.0 23.0 165
14.00 WWE1420U14 0.30 -0.11 0.30 271.0 0.45 770.0 2.0 347
15.00 WWE1420U15 1.55 0.65 0.85 1257.0 1.05 326.0 1.0 176
16.00 WWE1420U16 1.60 0.00 1.60 1098.0 1.90 775.0 4.0 29
17.00 WWE1420U17 4.20 1.75 2.50 920.0 2.90 346.0 25.0 50
18.00 WWE1420U18 5.80 2.40 3.50 253.0 3.90 219.0 1.0 1
19.00 WWE1420U19 6.80 2.40 4.50 540.0 4.90 484.0 40.0 40
20.00 WWE1420U20 7.80 2.50 5.40 918.0 5.90 387.0 20.0 20
21.00 WWE1420U21 6.40 0.00 6.40 767.0 6.90 240.0 0.0 0
Trading Center