World Wrestling Entertainment Inc $13.10

up +1.01


31/7/2014 10:32 AM  |  NYSE : WWE  
Industries : Media / Entertainment - Diversified
Last Trade: 13.10
Trade Time: Jul 31 10:32 AM Eastern Daylight Time
Change: 1.01 (8.35 %)
Prev Close: 12.09
Open: 12.32
Bid: 13.05
Ask: 13.07
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get WWE Trend Analysis - it has underperformed the S&P 500 by 4%
Options:

Call Options: WWE

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
4.00 WWE1416H4 7.70 0.00 8.30 1086.0 9.50 1118.0 0.0 0
5.00 WWE1416H5 6.20 0.00 7.30 70.0 8.20 31.0 0.0 0
6.00 WWE1416H6 5.00 0.00 6.00 13.0 7.30 72.0 0.0 0
7.00 WWE1416H7 4.20 0.00 5.30 153.0 6.30 46.0 0.0 0
8.00 WWE1416H8 3.30 0.00 4.30 70.0 5.20 25.0 0.0 0
9.00 WWE1416H9 2.40 0.00 3.30 738.0 4.50 452.0 0.0 0
10.00 WWE1416H10 2.50 0.30 2.15 1095.0 3.50 654.0 2.0 18
11.00 WWE1416H11 2.25 0.85 1.95 417.0 2.15 123.0 20.0 113
12.00 WWE1416H12 1.15 0.42 1.10 67.0 1.20 25.0 158.0 726
13.00 WWE1416H13 0.60 0.20 0.45 442.0 0.55 32.0 703.0 3,021
14.00 WWE1416H14 0.20 0.02 0.15 231.0 0.25 35.0 104.0 982
15.00 WWE1416H15 0.18 0.08 0.05 545.0 0.15 126.0 103.0 210
16.00 WWE1416H16 0.10 0.05 0.05 4.0 0.15 1207.0 10.0 13
17.00 WWE1416H17 0.10 0.00 0.05 5.0 0.15 1140.0 0.0 0
18.00 WWE1416H18 0.10 0.00 0.00 0.0 0.10 930.0 0.0 0
19.00 WWE1416H19 0.10 0.00 0.00 0.0 0.15 786.0 0.0 0
20.00 WWE1416H20 0.10 0.00 0.00 0.0 0.15 926.0 0.0 0

Put Options: WWE

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
4.00 WWE1416T4 0.05 0.00 0.00 0.0 0.05 576.0 0.0 0
5.00 WWE1416T5 0.05 0.00 0.00 0.0 0.05 525.0 0.0 0
6.00 WWE1416T6 0.05 0.00 0.00 0.0 0.05 535.0 0.0 0
7.00 WWE1416T7 0.05 0.00 0.00 0.0 0.05 532.0 0.0 0
8.00 WWE1416T8 0.05 0.00 0.00 0.0 0.05 259.0 0.0 0
9.00 WWE1416T9 0.10 0.05 0.05 1.0 0.15 980.0 120.0 120
10.00 WWE1416T10 0.10 0.05 0.05 25.0 0.10 963.0 6.0 76
11.00 WWE1416T11 0.04 -0.26 0.05 1.0 0.05 5.0 138.0 3,238
12.00 WWE1416T12 0.25 -0.43 0.10 10.0 0.25 355.0 59.0 904
13.00 WWE1416T13 0.40 -0.89 0.30 1795.0 0.55 84.0 61.0 360
14.00 WWE1416T14 1.05 -0.70 0.90 1704.0 1.35 836.0 20.0 9
15.00 WWE1416T15 2.30 0.00 1.70 1014.0 2.25 356.0 0.0 0
16.00 WWE1416T16 2.40 0.00 2.60 709.0 3.70 296.0 0.0 0
17.00 WWE1416T17 4.20 0.00 3.60 88.0 4.50 246.0 0.0 0
18.00 WWE1416T18 4.50 0.00 4.50 15.0 5.90 23.0 0.0 0
19.00 WWE1416T19 6.20 0.00 5.50 51.0 7.10 119.0 0.0 0
20.00 WWE1416T20 7.20 0.00 6.50 1102.0 7.30 296.0 0.0 0
Trading Center