$12.51 0.00 (0.00%) World Wrestling Entertainment Inc - NYSE

Oct. 30, 2014 | 04:00 PM
Last Trade: 12.51
Trade Time: Oct 30 04:00 PM Eastern Daylight Time
Change: +0.00 (0.00%)
Prev Close: 12.51
Open: 13.03
Bid: 12.00
Ask: 12.88
Options:

Call Options: WWE

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
7.00 WWE1422K7 4.70 0.00 4.70 968.0 6.10 811.0 0.0 0
8.00 WWE1422K8 3.60 0.00 3.60 621.0 5.10 540.0 0.0 0
9.00 WWE1422K9 2.75 0.00 2.75 610.0 4.00 565.0 0.0 0
10.00 WWE1422K10 2.10 0.00 2.10 401.0 3.10 606.0 0.0 0
11.00 WWE1422K11 1.40 0.00 1.40 370.0 2.10 1456.0 0.0 0
12.00 WWE1422K12 0.90 0.00 0.75 10.0 0.85 226.0 49.0 83
13.00 WWE1422K13 0.30 0.00 0.25 970.0 0.35 395.0 177.0 492
14.00 WWE1422K14 0.15 0.00 0.05 537.0 0.20 1020.0 33.0 614
15.00 WWE1422K15 0.05 0.00 0.05 2.0 0.15 1015.0 110.0 798
16.00 WWE1422K16 0.10 0.05 0.05 856.0 0.05 1.0 10.0 115
17.00 WWE1422K17 0.15 0.10 0.05 16.0 0.05 175.0 10.0 12
18.00 WWE1422K18 0.15 0.00 0.05 10.0 0.15 528.0 0.0 0
19.00 WWE1422K19 0.15 0.00 0.05 60.0 0.15 528.0 0.0 0
20.00 WWE1422K20 0.10 0.00 0.05 10.0 0.10 369.0 0.0 0
21.00 WWE1422K21 0.05 0.00 0.00 0.0 0.05 31.0 0.0 0
22.00 WWE1422K22 0.05 0.00 0.00 0.0 0.05 63.0 0.0 0
23.00 WWE1422K23 0.05 0.00 0.00 0.0 0.05 63.0 0.0 0

Put Options: WWE

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
7.00 WWE1422W7 0.15 0.00 0.00 0.0 0.15 757.0 0.0 0
8.00 WWE1422W8 0.30 0.00 0.00 0.0 0.30 798.0 0.0 0
9.00 WWE1422W9 0.10 0.00 0.00 0.0 0.10 560.0 0.0 0
10.00 WWE1422W10 0.05 0.00 0.05 3.0 0.20 1194.0 5.0 224
11.00 WWE1422W11 0.15 0.00 0.10 330.0 0.15 3.0 163.0 1,292
12.00 WWE1422W12 0.37 0.00 0.35 215.0 0.45 596.0 1877.0 6,651
13.00 WWE1422W13 0.85 0.00 0.90 71.0 1.00 182.0 320.0 2,997
14.00 WWE1422W14 1.70 0.00 1.30 1563.0 1.85 357.0 98.0 473
15.00 WWE1422W15 2.65 0.00 2.10 905.0 2.80 199.0 21.0 471
16.00 WWE1422W16 2.60 -0.40 3.00 1020.0 3.80 85.0 1.0 5
17.00 WWE1422W17 4.00 0.00 4.00 134.0 4.70 95.0 0.0 0
18.00 WWE1422W18 5.00 0.00 5.00 200.0 5.70 95.0 0.0 0
19.00 WWE1422W19 6.00 0.00 6.00 213.0 6.70 95.0 0.0 0
20.00 WWE1422W20 7.00 0.00 7.00 127.0 8.50 186.0 0.0 0
21.00 WWE1422W21 8.00 0.00 8.00 120.0 9.50 234.0 0.0 0
22.00 WWE1422W22 8.30 0.00 8.30 550.0 10.70 504.0 0.0 0
23.00 WWE1422W23 10.00 0.00 10.00 861.0 11.40 968.0 0.0 0