World Wrestling Entertainment Inc $12.64

down -0.02


23/7/2014 04:01 PM  |  NYSE : WWE  
Industries : Media / Entertainment - Diversified
Last Trade: 12.64
Trade Time: Jul 23 04:01 PM Eastern Daylight Time
Change: -0.02 (-0.16 %)
Prev Close: 12.66
Open: 12.66
Bid: 12.62
Ask: 12.65
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get WWE Trend Analysis - it has underperformed the S&P 500 by 3%
Options:

Call Options: WWE

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
4.00 WWE1416H4 8.20 0.00 8.30 134.0 8.80 63.0 0.0 0
5.00 WWE1416H5 7.20 0.00 7.30 147.0 7.80 60.0 0.0 0
6.00 WWE1416H6 6.20 0.00 6.30 52.0 6.80 109.0 0.0 0
7.00 WWE1416H7 5.20 0.00 5.30 52.0 5.80 109.0 0.0 0
8.00 WWE1416H8 4.30 0.00 4.30 1150.0 4.80 493.0 0.0 0
9.00 WWE1416H9 3.30 0.00 3.30 1160.0 3.80 498.0 0.0 0
10.00 WWE1416H10 2.80 0.45 2.40 194.0 2.75 42.0 1.0 17
11.00 WWE1416H11 1.73 -0.22 1.60 921.0 1.85 40.0 4.0 104
12.00 WWE1416H12 1.05 0.00 1.00 34.0 1.10 208.0 83.0 485
13.00 WWE1416H13 0.50 -0.13 0.45 593.0 0.60 208.0 59.0 1,532
14.00 WWE1416H14 0.25 -0.05 0.15 1422.0 0.30 158.0 3.0 832
15.00 WWE1416H15 0.15 0.00 0.05 11.0 0.20 564.0 130.0 196
16.00 WWE1416H16 0.10 -0.10 0.05 416.0 0.15 1108.0 10.0 13
17.00 WWE1416H17 0.15 0.00 0.05 5.0 0.25 799.0 0.0 0
18.00 WWE1416H18 0.10 0.00 0.00 0.0 0.10 414.0 0.0 0
19.00 WWE1416H19 0.15 0.00 0.00 0.0 0.25 1053.0 0.0 0
20.00 WWE1416H20 0.15 0.00 0.00 0.0 0.20 793.0 0.0 0

Put Options: WWE

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
4.00 WWE1416T4 0.05 0.00 0.00 0.0 0.05 84.0 0.0 0
5.00 WWE1416T5 0.05 0.00 0.00 0.0 0.05 84.0 0.0 0
6.00 WWE1416T6 0.05 0.00 0.00 0.0 0.05 84.0 0.0 0
7.00 WWE1416T7 0.05 0.00 0.00 0.0 0.10 614.0 0.0 0
8.00 WWE1416T8 0.10 0.00 0.00 0.0 0.15 875.0 0.0 0
9.00 WWE1416T9 0.10 0.00 0.10 28.0 0.10 653.0 120.0 120
10.00 WWE1416T10 0.10 0.00 0.05 18.0 0.20 41.0 2.0 70
11.00 WWE1416T11 0.19 -0.01 0.10 849.0 0.25 572.0 2.0 561
12.00 WWE1416T12 0.40 -0.05 0.35 625.0 0.50 585.0 10.0 386
13.00 WWE1416T13 0.85 0.00 0.85 214.0 1.00 420.0 10.0 303
14.00 WWE1416T14 2.21 0.81 1.50 810.0 1.85 919.0 6.0 6
15.00 WWE1416T15 2.20 0.00 2.30 995.0 2.75 656.0 0.0 0
16.00 WWE1416T16 3.10 0.00 3.20 888.0 3.80 450.0 0.0 0
17.00 WWE1416T17 4.00 0.00 4.20 463.0 4.70 250.0 0.0 0
18.00 WWE1416T18 5.00 0.00 5.20 172.0 5.70 220.0 0.0 0
19.00 WWE1416T19 6.00 0.00 6.20 118.0 6.70 235.0 0.0 0
20.00 WWE1416T20 7.00 0.00 7.20 121.0 7.70 164.0 0.0 0
Trading Center