World Wrestling Entertainment Inc $21.57

down -0.40


17/4/2014 06:40 PM  |  NYSE : WWE  
Industries : Media / Entertainment - Diversified
Last Trade: 21.57
Trade Time: Apr 17 06:40 PM Eastern Daylight Time
Change: -0.40 (-1.82 %)
Prev Close: 21.97
Open: 22.00
Bid: 21.00
Ask: 23.35
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get WWE Trend Analysis - it has outperformed the S&P 500 by 125%
Options:

Call Options: WWE

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
2.50 WWE1419D2.5 18.70 0.00 18.60 174.0 20.30 216.0 0.0 0
5.00 WWE1419D5 16.10 0.00 16.10 174.0 17.70 231.0 0.0 0
7.50 WWE1419D7.5 15.10 1.40 13.60 225.0 14.40 113.0 3.0 3
10.00 WWE1419D10 20.90 9.70 11.10 380.0 12.30 330.0 24.0 8
12.50 WWE1419D12.5 18.40 9.70 8.60 414.0 9.40 246.0 1.0 16
15.00 WWE1419D15 5.00 -1.20 6.20 432.0 6.90 320.0 10.0 33
17.50 WWE1419D17.5 3.90 0.00 3.70 466.0 4.70 561.0 10.0 1,006
20.00 WWE1419D20 1.60 -0.40 1.45 23.0 1.80 239.0 33.0 1,118
22.50 WWE1419D22.5 0.10 -0.25 0.05 61.0 0.10 328.0 32.0 1,168
25.00 WWE1419D25 0.03 -0.02 0.05 1.0 0.05 76.0 10.0 4,988
30.00 WWE1419D30 0.05 0.00 0.05 482.0 0.05 159.0 10.0 23,410
35.00 WWE1419D35 0.05 0.00 0.05 326.0 0.05 494.0 1.0 12,619
40.00 WWE1419D40 0.05 0.00 0.10 11.0 0.05 741.0 9.0 1,706

Put Options: WWE

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
2.50 WWE1419P2.5 0.25 0.00 0.00 0.0 0.25 513.0 0.0 0
5.00 WWE1419P5 0.25 0.00 0.00 0.0 0.25 517.0 0.0 0
7.50 WWE1419P7.5 0.15 -0.10 0.05 21.0 0.25 817.0 30.0 35
10.00 WWE1419P10 0.05 -0.20 0.05 2.0 0.25 855.0 2.0 69
12.50 WWE1419P12.5 0.15 0.10 0.10 32.0 0.05 477.0 3.0 609
15.00 WWE1419P15 0.05 0.00 0.05 47.0 0.05 200.0 32.0 194
17.50 WWE1419P17.5 0.06 -0.04 0.05 61.0 0.10 444.0 6.0 498
20.00 WWE1419P20 0.12 0.00 0.05 25.0 0.05 115.0 323.0 631
22.50 WWE1419P22.5 0.95 -0.15 0.75 125.0 1.05 23.0 127.0 3,732
25.00 WWE1419P25 3.59 0.37 3.20 238.0 3.60 175.0 13.0 5,574
30.00 WWE1419P30 8.42 -0.28 8.20 243.0 8.60 218.0 15.0 1,054
35.00 WWE1419P35 13.10 0.30 13.10 312.0 13.60 122.0 2.0 13
40.00 WWE1419P40 17.80 0.00 17.90 99.0 18.60 53.0 0.0 0
Trading Center