$25.96 -0.37 (%) Wolverine World Wide Inc - NYSE

Sep. 22, 2014 | 04:00 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

WWW historical data

Date Open High Low Close Volume
9/22/201426.2626.3425.7825.96641,809
9/19/201426.8426.9326.1326.331,305,441
9/18/201426.7226.8926.6026.86350,965
9/17/201426.6826.7626.4126.66783,816
9/16/201426.8126.9726.6126.71979,846
9/15/201427.1527.2526.7226.91526,955
9/12/201427.3027.3426.9727.22635,830
9/11/201426.8827.3626.7927.26405,459
9/10/201426.7627.0326.6027.00406,685
9/9/201427.0727.0726.6926.76417,676
9/8/201426.9627.0926.6927.03599,445
9/5/201426.8326.9626.5926.91407,665
9/4/201426.6627.4726.6626.96648,027
9/3/201427.1927.2126.3826.48460,353
9/2/201426.8827.3426.5527.04853,468
8/29/201426.4526.6126.1126.56395,332
8/28/201426.5726.5726.1526.34541,321
8/27/201426.8227.0926.7626.77969,349
8/26/201426.8527.2626.7126.84924,360
8/25/201426.5126.8926.3926.89945,099
8/22/201425.9426.5825.7326.44580,889
8/21/201425.6326.0625.5725.88357,710
8/20/201425.2125.8725.1225.79711,270
8/19/201425.2425.4524.9725.351,556,796
8/18/201424.7824.9124.6024.70613,021
8/15/201424.8124.9024.2124.53987,443
8/14/201424.9825.0224.4624.62795,239
8/13/201425.0625.2024.7724.951,197,442
8/12/201425.8125.8525.0225.04755,257
8/11/201426.2526.3625.7725.881,075,655
8/8/201425.5426.2325.5426.181,761,811
8/7/201425.6025.7725.3025.55643,118
8/6/201424.8625.6124.8425.51649,257
8/5/201424.5825.1524.4925.07435,014
8/4/201424.6424.8024.3524.69660,345
8/1/201424.2124.6724.1724.551,279,802
7/31/201424.2524.4724.0024.26681,134
7/30/201424.4924.6824.1624.53660,814
7/29/201424.4424.5424.2724.27627,107
7/28/201424.3424.5324.0024.45557,298
7/25/201424.6324.8024.2124.27459,398
7/24/201424.8025.0024.6024.85575,189
7/23/201424.5524.7624.4624.59600,738
7/22/201424.3024.6624.2624.611,209,781
7/21/201424.3424.4824.1024.11703,464
7/18/201424.2224.6424.2224.481,235,867
7/17/201424.3624.9024.3424.541,776,572
7/16/201425.8825.9224.3424.401,646,446
7/15/201426.4026.7425.2525.643,772,633
7/14/201426.2126.7426.0726.451,542,779
7/11/201426.2126.2725.6626.001,116,996
7/10/201426.3326.4726.0026.40811,274
7/9/201426.5927.1726.4826.811,971,268
7/8/201426.2126.4025.9026.371,232,564
7/7/201426.2826.4626.0626.321,422,726
7/3/201426.0326.3825.8726.30422,523
7/2/201426.3526.6926.0126.03653,693
7/1/201426.1926.8126.1326.40992,835
6/30/201426.1126.2025.9026.06994,641
6/27/201425.9926.4225.9926.19482,241
6/26/201426.5026.6125.8626.16424,769
6/25/201426.4126.6526.3826.50341,162
6/24/201426.6526.8426.4726.53392,399
6/23/201426.6826.8326.4526.76412,463
6/20/201426.6926.9126.5526.70801,318
6/19/201426.8226.9226.3726.59289,973
6/18/201426.7726.9026.4926.81342,754
6/17/201426.0126.9125.9326.81714,287
6/16/201426.2126.3625.8826.11284,482
6/13/201425.9526.3125.6826.30459,838
6/12/201426.2226.2225.7925.79594,310
6/11/201426.5426.5926.1426.33354,985
6/10/201426.8126.8926.5526.71244,815
6/9/201426.8327.1726.8126.92287,391
6/6/201426.5326.9026.3626.87457,547
6/5/201426.3126.4225.9426.40259,264
6/4/201425.8626.5225.6226.42636,005
6/3/201425.8526.0325.5925.96527,907
6/2/201425.9026.1525.5926.06653,480
5/30/201425.7925.9425.6025.87766,244
5/29/201426.1126.1225.7225.74467,915
5/28/201426.2626.4025.8326.00555,441
5/27/201425.9026.4525.9026.43452,600
5/23/201425.9525.9525.6125.71373,106
5/22/201425.6925.9925.5525.87464,127
5/21/201425.2725.7525.0625.70824,817
5/20/201425.7325.7325.1025.17725,349
5/19/201425.7725.9125.6725.88356,345
5/16/201425.5025.8125.3525.79626,830
5/15/201425.3625.6325.1825.53781,642
5/14/201426.1826.3025.5525.571,688,366
5/13/201426.6126.6326.1826.21692,091
5/12/201426.3526.7326.1626.61705,831
5/9/201426.1826.4225.8526.20607,206
5/8/201425.9726.5625.7426.32949,423
5/7/201426.3026.4525.4625.991,178,406
5/6/201427.0027.0526.0526.27966,567
5/5/201427.3627.5026.9027.10637,001
5/2/201427.6628.0027.4027.50709,651
5/1/201428.0028.0727.2827.641,203,281
  • Showing 1-100 of 1,259 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center