$22.75 0.00 (%) Wolverine World Wide Inc - New York Stock Exchange, Inc.

Sep. 26, 2016 | 04:00 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

WWW historical data

Date Open High Low Close Volume
9/26/201623.1823.2522.7022.751,527,770
9/23/201623.4123.6823.3623.39516,280
9/22/201623.2423.5322.9923.51643,404
9/21/201622.9423.1422.6523.12600,082
9/20/201622.8123.3222.6022.82769,944
9/19/201622.3523.0022.3522.65970,689
9/16/201622.2422.3722.0922.31969,704
9/15/201621.6722.3421.5422.29570,806
9/14/201622.1422.2521.7721.86482,207
9/13/201622.5922.7022.0722.20549,558
9/12/201622.4522.8022.1222.67886,910
9/9/201622.7922.9322.5322.54770,000
9/8/201623.0523.1622.8522.96531,246
9/7/201623.0323.2422.8323.20598,349
9/6/201623.3923.4622.4422.971,027,301
9/2/201623.3823.5323.0123.31624,631
9/1/201623.8523.9423.3023.311,283,440
8/31/201623.7524.0123.5323.91708,877
8/30/201624.3424.3723.7023.83655,269
8/29/201624.7924.7924.5224.56318,079
8/26/201624.7024.9524.3924.66475,164
8/25/201625.0025.1624.4824.71486,531
8/24/201625.0425.1724.9125.14571,925
8/23/201625.0425.1424.9125.11510,405
8/22/201625.1825.2624.8024.91704,109
8/19/201624.5125.5424.4325.211,314,796
8/18/201624.4324.6024.1824.521,012,533
8/17/201624.3824.5824.0724.17721,803
8/16/201624.6124.7924.2624.45905,011
8/15/201623.9824.4223.9824.17677,744
8/12/201623.5023.9223.5023.90651,885
8/11/201623.5024.1323.4923.96705,413
8/10/201623.0823.5123.0523.26633,081
8/9/201623.6323.6323.0923.11630,352
8/8/201623.8624.0823.5123.61441,429
8/5/201623.6224.0123.5123.80794,116
8/4/201623.6823.9523.3823.42548,306
8/3/201623.1423.7322.8623.591,140,709
8/2/201624.3624.5023.5223.61894,245
8/1/201624.4024.7223.9224.39762,326
7/29/201624.4624.7024.0324.491,191,342
7/28/201624.6824.7024.0024.481,795,525
7/27/201624.3925.0324.3424.792,087,714
7/26/201622.1824.6222.1124.332,808,560
7/25/201622.2622.3722.1222.291,702,557
7/22/201622.4222.5022.0822.211,447,076
7/21/201623.0123.1722.7722.851,087,385
7/20/201623.1223.4422.9223.001,131,666
7/19/201623.1023.1822.8422.94707,609
7/18/201623.1223.3022.9023.10794,673
7/15/201622.8723.2022.8623.12756,164
7/14/201623.1023.1022.7822.811,584,497
7/13/201623.1923.3822.7422.921,269,444
7/12/201622.5623.1822.4223.051,175,291
7/11/201622.3322.6322.0922.401,434,606
7/8/201621.5822.4121.5822.271,664,745
7/7/201620.5521.5220.5521.381,792,716
7/6/201619.8320.2919.7120.24987,293
7/5/201620.5020.5419.8119.94476,103
7/1/201620.3420.7720.3020.62896,730
6/30/201620.1520.3319.7820.321,525,771
6/29/201619.2420.1619.2020.071,278,262
6/28/201619.2319.5018.8619.081,294,130
6/27/201619.8719.8718.5118.981,732,355
6/24/201619.9420.4219.7620.154,944,258
6/23/201620.6220.7020.3320.61887,762
6/22/201620.4820.6620.3220.37589,392
6/21/201620.4620.7620.3420.501,407,267
6/20/201620.2821.1920.2820.472,169,744
6/17/201619.5520.4819.4020.252,060,071
6/16/201619.6419.6419.0619.501,268,828
6/15/201619.2319.8519.2019.741,271,926
6/14/201619.0419.2718.8019.23909,561
6/13/201619.4419.4619.0619.13851,704
6/10/201619.8719.9219.4219.531,089,036
6/9/201619.5120.1319.3820.051,513,987
6/8/201619.1219.7719.0919.701,151,332
6/7/201618.9019.1518.6919.12624,954
6/6/201618.8818.9718.6418.89655,827
6/3/201618.8618.9518.6318.89987,831
6/2/201618.4818.9318.4418.86729,654
6/1/201618.0818.6318.0618.48664,189
5/31/201618.0418.3317.9918.21842,317
5/27/201617.6018.2317.5318.02917,901
5/26/201617.4917.7217.3417.64695,809
5/25/201617.4417.5717.2917.40972,918
5/24/201617.3717.6417.2217.42920,376
5/23/201617.3817.5817.2317.361,036,696
5/20/201617.0017.4516.8817.35869,802
5/19/201616.7117.1916.6516.97661,535
5/18/201617.0017.1816.6416.73721,997
5/17/201617.2317.3916.9217.061,044,962
5/16/201617.3817.4317.0517.21908,601
5/13/201617.7117.9817.3117.36903,147
5/12/201618.1618.3217.8417.891,011,108
5/11/201619.1719.1718.1418.161,235,812
5/10/201619.2319.4219.1119.33677,833
5/9/201618.9619.4918.9619.261,037,406
5/6/201618.8319.0018.5118.92899,913
5/5/201618.9219.0918.6718.941,163,783
  • Showing 1-100 of 1,258 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center