Wolverine World Wide Inc $26.91

down -0.02


17/4/2014 06:40 PM  |  NYSE : WWW  
Industries : Consumer Non-durables / Textile - Apparel Footwear & Accessories
Type:
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

WWW historical data

Date Open High Low Close Volume
4/17/201426.9027.0726.8326.91577,152
4/16/201427.4227.6026.7426.931,140,800
4/15/201427.0727.4626.8427.17964,100
4/14/201426.3727.0626.2226.951,226,680
4/11/201426.4026.6825.8926.071,470,440
4/10/201427.6827.9026.5326.721,234,290
4/9/201427.5627.9327.5027.77721,293
4/8/201426.9127.6326.9127.56720,990
4/7/201427.3527.4826.9127.03557,930
4/4/201428.2228.3727.3727.43795,145
4/3/201428.3028.4827.8028.00676,253
4/2/201428.3128.4028.0228.30710,955
4/1/201428.5928.6328.3028.321,290,140
3/31/201428.3428.6228.0328.551,287,570
3/28/201428.0828.5028.0828.231,034,660
3/27/201428.0128.3027.9528.161,000,340
3/26/201427.9028.3027.8228.041,334,810
3/25/201428.0128.0427.5627.751,541,690
3/24/201427.6227.9627.5427.83987,434
3/21/201427.9228.0327.5527.661,357,370
3/20/201427.5827.8127.3227.711,468,380
3/19/201427.7927.9427.3727.611,038,780
3/18/201427.4927.9027.3627.891,039,560
3/17/201427.2827.7627.1527.51601,496
3/14/201427.0227.2426.8527.111,530,920
3/13/201427.3527.3626.8927.13578,338
3/12/201426.9727.3426.7027.321,023,170
3/11/201427.4427.5526.9727.08449,951
3/10/201427.3127.4527.1227.41619,192
3/7/201427.1927.5827.0327.371,023,210
3/6/201426.9926.9926.6026.95784,789
3/5/201426.9727.0226.6326.89565,681
3/4/201426.3827.1226.3727.031,246,350
3/3/201426.1726.2525.8126.05584,349
2/28/201426.7726.9026.2926.361,135,380
2/27/201426.4026.7626.1926.69739,024
2/26/201426.1526.6426.1026.33676,915
2/25/201426.1426.4726.0126.05914,129
2/24/201426.1326.3026.0026.131,114,120
2/21/201426.0426.2425.9926.12806,774
2/20/201425.6726.0325.5526.01974,237
2/19/201425.1625.7425.1325.671,603,250
2/18/201426.8127.0025.2825.454,231,510
2/14/201428.2028.2027.6728.021,214,860
2/13/201427.5128.2827.5128.191,268,530
2/12/201427.1227.7627.1227.631,245,420
2/11/201426.9027.3626.6827.13647,777
2/10/201427.0027.1326.7326.85682,731
2/7/201426.2527.1026.2326.991,092,830
2/6/201425.9826.4025.9726.12941,261
2/5/201426.1926.1925.5325.911,130,000
2/4/201426.5826.6226.2826.29817,876
2/3/201427.8928.0026.3526.371,846,720
1/31/201427.7228.0627.6827.90991,751
1/30/201428.1028.5028.0528.092,502,230
1/29/201428.1428.3327.7027.79802,077
1/28/201428.1428.6528.0628.291,129,340
1/27/201428.4128.6928.0528.05827,953
1/24/201428.2828.5728.0928.411,079,250
1/23/201428.7828.7828.2528.411,151,480
1/22/201428.9028.9328.6028.85575,561
1/21/201429.3029.3928.8728.90931,558
1/17/201429.6129.7729.1329.211,015,260
1/16/201430.3830.3829.6229.73803,241
1/15/201430.5730.8530.2330.451,502,360
1/14/201430.5031.0529.7030.503,124,410
1/13/201433.4033.5432.6832.82909,976
1/10/201433.4933.6233.2533.52785,304
1/9/201433.6833.7533.2833.52394,791
1/8/201433.7534.0733.5233.58523,998
1/7/201433.8533.9033.6033.85603,483
1/6/201433.8233.9733.3733.66697,404
1/3/201433.5933.8433.4033.75417,595
1/2/201433.9034.0433.2533.61658,685
12/31/201333.9634.1033.8633.96449,709
12/30/201333.4233.9333.3033.88407,711
12/27/201333.5133.7033.2033.40357,567
12/26/201333.3033.9133.2533.57446,702
12/24/201332.9933.3332.8633.19489,125
12/23/201332.7933.0032.2032.981,188,080
12/20/201332.4233.0132.4232.591,630,160
12/19/201332.8833.0832.3232.35737,500
12/18/201332.4733.0532.2333.011,221,480
12/17/201332.2432.5132.0632.35569,341
12/16/201332.2632.4832.1132.26417,212
12/13/201332.3432.5131.9832.23495,408
12/12/201332.2432.3531.9132.17495,211
12/11/201332.6632.9832.1232.17531,501
12/10/201332.9433.0032.6732.68493,938
12/9/201332.4733.0132.4132.99777,452
12/6/201332.7732.8232.2732.34752,644
12/5/201332.6232.8632.3732.61514,903
12/4/201332.4732.7732.2332.65662,919
12/3/201332.5032.6332.1132.50603,127
12/2/201332.9533.0032.4832.65701,383
11/29/201333.2933.2932.7932.91274,787
11/27/201333.0233.0832.8633.04580,820
11/26/201332.4933.2032.2932.99970,172
11/25/201332.6733.2832.5132.831,352,520
11/22/201331.2232.6431.0432.521,297,420
Trading Center