$16.78 -0.66 (%) Wolverine World Wide Inc - NYSE

Feb. 5, 2016 | 04:00 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

WWW historical data

Date Open High Low Close Volume
2/5/201617.0717.1016.7116.781,104,260
2/4/201617.4917.7317.1717.441,562,311
2/3/201617.3317.7216.9317.611,420,709
2/2/201617.0817.3316.9117.18801,457
2/1/201616.8017.4116.5317.201,147,059
1/29/201616.3816.9216.3816.911,080,947
1/28/201616.0716.3515.8516.30862,813
1/27/201616.1216.2815.7315.78908,829
1/26/201615.8716.3815.8216.201,037,223
1/25/201615.9616.0215.6115.74800,861
1/22/201615.7516.0915.6216.041,137,357
1/21/201615.3315.7415.0115.641,710,766
1/20/201614.9415.5814.7415.412,053,756
1/19/201615.5715.5915.0115.231,350,637
1/15/201615.0815.5014.9015.421,405,758
1/14/201615.3415.6414.9315.541,157,898
1/13/201615.8515.9615.2115.281,092,161
1/12/201615.8516.1215.4615.76846,181
1/11/201615.6515.7815.2015.61873,515
1/8/201616.4416.4815.7015.731,528,331
1/7/201616.1416.6816.1116.41981,843
1/6/201616.5916.9016.3116.45942,499
1/5/201616.9117.0216.5516.891,185,067
1/4/201616.3416.6116.1016.591,340,547
12/31/201517.1017.2516.7016.71816,701
12/30/201517.2717.4217.1217.19525,290
12/29/201517.5417.8017.2517.38688,311
12/28/201517.5417.5717.2617.45737,156
12/24/201517.7217.8117.4917.63356,282
12/23/201517.5717.9217.4817.731,014,657
12/22/201516.9517.4016.8317.36769,241
12/21/201516.9917.1316.7216.84728,382
12/18/201517.0917.2316.8416.853,101,087
12/17/201517.3017.3216.9217.24725,544
12/16/201517.5617.6117.0817.291,151,463
12/15/201517.3717.6717.1517.47671,564
12/14/201517.5617.7017.0217.251,063,756
12/11/201517.5017.7517.3117.52646,348
12/10/201517.6917.9917.6817.81541,239
12/9/201517.8518.1717.4217.70600,895
12/8/201517.8818.1117.7617.99569,861
12/7/201517.9318.2717.6318.15591,739
12/4/201517.6918.2917.6918.00711,731
12/3/201518.4318.4417.6317.80778,797
12/2/201518.5218.8518.2318.32503,662
12/1/201518.2418.6118.1418.47775,974
11/30/201518.7518.7818.0618.191,243,948
11/27/201519.1919.2118.6218.79251,868
11/25/201518.9119.2218.7019.17376,441
11/24/201518.5118.9118.4518.85469,651
11/23/201518.4218.7918.3118.59481,313
11/20/201518.1918.7618.1818.42606,349
11/19/201518.0818.1617.8718.02530,767
11/18/201517.3918.1717.3618.11842,826
11/17/201517.9717.9717.2617.381,016,399
11/16/201518.1118.2217.5917.971,446,567
11/13/201518.7218.8218.0218.161,012,941
11/12/201518.8719.1418.8018.911,538,229
11/11/201519.3619.4318.6419.011,125,271
11/10/201518.9319.4218.8919.40930,672
11/9/201519.1619.2018.8519.01727,805
11/6/201519.2219.3018.9919.23588,381
11/5/201519.3019.4419.0819.29615,624
11/4/201519.4719.6919.1219.341,522,416
11/3/201519.0419.8119.0419.651,458,084
11/2/201518.5619.0618.5318.961,179,711
10/30/201518.6018.7218.3818.571,135,095
10/29/201518.5018.5918.3918.531,125,165
10/28/201518.1818.5918.0918.521,652,369
10/27/201518.1718.3118.0618.161,046,262
10/26/201518.3818.4418.1118.271,299,894
10/23/201518.0518.5917.7218.403,797,646
10/22/201518.3318.5117.8217.947,019,961
10/21/201519.2519.2718.0018.173,872,359
10/20/201519.5021.1319.4119.654,654,890
10/19/201520.1720.3719.9320.252,396,143
10/16/201520.4520.4520.1520.301,221,508
10/15/201520.3220.4020.0420.371,516,711
10/14/201520.1820.3419.5620.323,543,459
10/13/201520.8521.0420.2420.272,324,263
10/12/201521.2221.2920.8720.931,710,951
10/9/201521.5421.6521.0921.151,544,413
10/8/201521.7321.9121.4621.611,903,675
10/7/201521.7921.8821.2821.721,135,652
10/6/201522.2022.3421.7721.83731,181
10/5/201522.1022.4221.9922.31671,423
10/2/201521.2721.9521.1521.94847,942
10/1/201521.5821.6221.1621.53974,987
9/30/201521.7621.7621.2221.641,046,241
9/29/201521.8822.0621.4221.55947,829
9/28/201522.4822.5821.6021.76824,142
9/25/201523.0423.1022.5422.60800,782
9/24/201522.7122.9122.5722.71990,199
9/23/201523.3823.3922.7722.951,001,192
9/22/201522.4522.9922.3822.961,648,416
9/21/201523.3223.3722.7522.761,596,694
9/18/201524.2424.5023.0723.132,272,074
9/17/201525.6625.8824.5124.743,837,394
9/16/201526.7627.2426.4827.24739,787
9/15/201526.3126.6826.0926.67465,101
  • Showing 1-100 of 1,258 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center