$29.87 +0.16 (%) Wolverine World Wide Inc - NYSE

Dec. 18, 2014 | 04:00 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

WWW historical data

Date Open High Low Close Volume
12/17/201429.6629.7829.0729.71861,183
12/16/201429.1029.8328.9029.521,020,926
12/15/201429.5029.6728.9129.18677,092
12/12/201428.6029.6228.5729.38868,415
12/11/201428.9629.5928.5429.00594,918
12/10/201429.2729.5228.7328.77507,550
12/9/201429.0029.4428.8029.30855,288
12/8/201429.5829.6629.0529.29596,713
12/5/201430.1030.1029.5629.63650,863
12/4/201430.3330.5129.8030.13450,311
12/3/201430.2730.5630.1830.46420,580
12/2/201430.3330.7530.1130.32441,147
12/1/201430.3530.5930.0930.18629,487
11/28/201430.6530.7530.2830.51688,912
11/26/201430.0030.6530.0030.58931,415
11/25/201429.8630.0529.7130.00850,869
11/24/201429.1929.6729.0529.64590,963
11/21/201429.2429.5628.7329.06917,887
11/20/201427.7428.8227.6728.54912,681
11/19/201427.0227.8727.0227.81724,139
11/18/201426.5127.1526.3827.13949,330
11/17/201426.6326.7926.3526.49602,911
11/14/201426.5426.8926.5126.70531,019
11/13/201426.6526.8426.5126.60453,887
11/12/201426.3626.7326.1826.681,142,746
11/11/201426.7226.7226.2126.41669,804
11/10/201427.0127.1426.6226.78625,368
11/7/201427.2527.4626.9527.06410,897
11/6/201426.9027.4326.8127.26481,675
11/5/201426.6526.9226.5226.83415,406
11/4/201426.7826.9526.4426.52664,581
11/3/201427.2127.2826.8526.94987,520
10/31/201427.2027.3326.8727.14737,562
10/30/201426.4026.9726.4026.80692,736
10/29/201426.7327.0026.4426.65488,895
10/28/201426.2826.6926.1826.67779,542
10/27/201426.4126.4625.9926.33445,859
10/24/201426.5026.5826.2826.49529,254
10/23/201426.2926.8726.2026.521,300,839
10/22/201426.5026.7026.1226.14989,168
10/21/201425.8626.5025.7326.46864,191
10/20/201425.1525.8125.0025.78884,190
10/17/201425.8225.8325.2325.40910,988
10/16/201425.1525.9224.9025.62908,538
10/15/201425.0225.6224.5825.38941,410
10/14/201424.6526.1324.2125.442,240,594
10/13/201424.8825.2924.5824.651,001,257
10/10/201424.8925.1624.6524.85556,066
10/9/201425.3925.6225.0025.07499,612
10/8/201424.6025.5624.6025.49753,656
10/7/201424.7925.0424.5824.58669,215
10/6/201425.4625.5524.9024.96617,456
10/3/201425.6425.7225.4325.56357,269
10/2/201424.6125.4224.5525.39527,572
10/1/201424.9825.0624.5724.621,215,684
9/30/201425.3825.4424.9925.06641,198
9/29/201425.4025.4425.0425.38474,398
9/26/201425.4625.7825.4525.67325,798
9/25/201425.4425.7225.0625.42737,815
9/24/201425.4125.5125.0425.43548,606
9/23/201425.8526.0225.4925.51428,978
9/22/201426.2626.3425.7825.96641,809
9/19/201426.8426.9326.1326.331,305,441
9/18/201426.7226.8926.6026.86350,965
9/17/201426.6826.7626.4126.66783,816
9/16/201426.8126.9726.6126.71979,846
9/15/201427.1527.2526.7226.91526,955
9/12/201427.3027.3426.9727.22635,830
9/11/201426.8827.3626.7927.26405,459
9/10/201426.7627.0326.6027.00406,685
9/9/201427.0727.0726.6926.76417,676
9/8/201426.9627.0926.6927.03599,445
9/5/201426.8326.9626.5926.91407,665
9/4/201426.6627.4726.6626.96648,027
9/3/201427.1927.2126.3826.48460,353
9/2/201426.8827.3426.5527.04853,468
8/29/201426.4526.6126.1126.56395,332
8/28/201426.5726.5726.1526.34541,321
8/27/201426.8227.0926.7626.77969,349
8/26/201426.8527.2626.7126.84924,360
8/25/201426.5126.8926.3926.89945,099
8/22/201425.9426.5825.7326.44580,889
8/21/201425.6326.0625.5725.88357,710
8/20/201425.2125.8725.1225.79711,270
8/19/201425.2425.4524.9725.351,556,796
8/18/201424.7824.9124.6024.70613,021
8/15/201424.8124.9024.2124.53987,443
8/14/201424.9825.0224.4624.62795,239
8/13/201425.0625.2024.7724.951,197,442
8/12/201425.8125.8525.0225.04755,257
8/11/201426.2526.3625.7725.881,075,655
8/8/201425.5426.2325.5426.181,761,811
8/7/201425.6025.7725.3025.55643,118
8/6/201424.8625.6124.8425.51649,257
8/5/201424.5825.1524.4925.07435,014
8/4/201424.6424.8024.3524.69660,345
8/1/201424.2124.6724.1724.551,279,802
7/31/201424.2524.4724.0024.26681,134
7/30/201424.4924.6824.1624.53660,814
7/29/201424.4424.5424.2724.27627,107
  • Showing 1-100 of 1,258 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center