$22.70 +1.12 (%) Wolverine World Wide Inc - New York Stock Exchange, Inc.

Jan. 13, 2017 | 04:00 PM

Historical

  1. Quotes

  2. Charts

  3. Analysis

  4. Options

  5. Historical



Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

WWW historical data

Date Open High Low Close Volume
1/13/201721.7122.7721.7122.701,202,611
1/12/201721.6021.7521.2221.58780,559
1/11/201722.0822.1121.7021.75511,822
1/10/201721.7822.4821.7822.16643,795
1/9/201722.1422.2921.8221.85578,803
1/6/201722.3022.4022.0822.26659,359
1/5/201722.2822.3921.9422.20789,339
1/4/201722.1122.8022.0722.761,500,124
1/3/201722.1322.4821.8421.901,217,606
12/30/201621.9722.1021.7421.95742,482
12/29/201621.9322.2321.9322.02538,085
12/28/201622.0022.0621.7421.90829,133
12/27/201621.9322.1921.9321.96448,860
12/23/201621.8922.1021.8221.91713,232
12/22/201622.6522.6521.8621.881,075,388
12/21/201622.7222.8522.3422.67488,124
12/20/201622.4222.8922.1422.65953,190
12/19/201622.4122.7622.1822.361,245,051
12/16/201622.8822.9822.1222.341,808,597
12/15/201623.3323.4222.7722.89770,568
12/14/201623.8624.0423.1223.261,121,529
12/13/201624.5924.7323.8223.841,045,253
12/12/201624.4724.7424.4224.52731,376
12/9/201625.1225.2124.8024.90776,787
12/8/201624.5725.2224.5025.101,199,838
12/7/201623.3924.6923.3424.421,480,534
12/6/201623.1823.4922.7823.391,093,936
12/5/201622.6223.3622.5723.171,427,882
12/2/201622.5422.6422.3822.44659,594
12/1/201622.7423.2422.5322.631,046,089
11/30/201623.2323.4422.3622.531,496,560
11/29/201624.6124.6123.2023.231,220,791
11/28/201624.8925.0024.3924.64611,703
11/25/201625.1325.3124.9425.05231,728
11/23/201624.6524.9524.5524.95503,903
11/22/201624.2824.7924.2824.74817,207
11/21/201623.7324.2323.7324.23945,615
11/18/201623.7623.9423.3923.88665,148
11/17/201623.6323.9123.4123.86569,497
11/16/201623.6423.7423.3623.65605,012
11/15/201624.0224.1423.2623.60682,200
11/14/201623.5024.5223.4324.201,618,152
11/11/201622.5923.7222.4623.251,372,063
11/10/201622.0822.7922.0522.701,043,981
11/9/201621.3521.9821.0121.781,048,252
11/8/201621.7221.8621.4221.73564,559
11/7/201621.7721.9721.5821.741,213,076
11/4/201621.3421.8621.1921.37724,060
11/3/201621.3621.3821.1221.19506,347
11/2/201621.4421.9821.1721.271,083,995
11/1/201621.3321.5520.9821.11583,212
10/31/201621.4421.4421.0821.35683,515
10/28/201620.7921.4520.7921.391,107,566
10/27/201621.0021.1620.6920.771,026,284
10/26/201620.8721.4020.8720.97721,106
10/25/201620.6321.0620.5820.94881,469
10/24/201621.1021.3620.8620.94778,646
10/21/201620.8721.0920.8320.97735,966
10/20/201621.4921.5920.9221.171,353,531
10/19/201621.0821.7921.0821.481,795,730
10/18/201620.6622.5620.6121.263,289,588
10/17/201622.5022.5322.0122.041,381,799
10/14/201622.5122.6722.4222.561,142,849
10/13/201622.4522.6022.3022.43624,320
10/12/201622.6222.9122.5522.80423,784
10/11/201623.1523.2122.5822.71342,121
10/10/201622.8323.2722.7423.19928,593
10/7/201622.9023.1122.6322.71652,381
10/6/201622.7422.8822.5222.75408,431
10/5/201623.1023.1322.7322.73930,729
10/4/201622.8823.1922.7323.05660,397
10/3/201622.9823.0522.7322.92652,788
9/30/201622.7023.1322.6123.03583,796
9/29/201622.8723.3422.5122.52302,250
9/28/201623.0923.3322.8923.00365,987
9/27/201622.7723.3222.6023.17670,086
9/26/201623.1823.2522.7022.751,527,770
9/23/201623.4123.6823.3623.39516,280
9/22/201623.2423.5322.9923.51643,404
9/21/201622.9423.1422.6523.12600,082
9/20/201622.8123.3222.6022.82769,944
9/19/201622.3523.0022.3522.65970,689
9/16/201622.2422.3722.0922.31969,704
9/15/201621.6722.3421.5422.29570,806
9/14/201622.1422.2521.7721.86482,207
9/13/201622.5922.7022.0722.20549,558
9/12/201622.4522.8022.1222.67886,910
9/9/201622.7922.9322.5322.54770,000
9/8/201623.0523.1622.8522.96531,246
9/7/201623.0323.2422.8323.20598,349
9/6/201623.3923.4622.4422.971,027,301
9/2/201623.3823.5323.0123.31624,631
9/1/201623.8523.9423.3023.311,283,440
8/31/201623.7524.0123.5323.91708,877
8/30/201624.3424.3723.7023.83655,269
8/29/201624.7924.7924.5224.56318,079
8/26/201624.7024.9524.3924.66475,164
8/25/201625.0025.1624.4824.71486,531
8/24/201625.0425.1724.9125.14571,925
8/23/201625.0425.1424.9125.11510,405
  • Showing 1-100 of 1,258 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center