$18.02 +0.38 (%) Wolverine World Wide Inc - New York Stock Exchange, Inc.

May. 27, 2016 | 04:00 PM

Historical

  1. Quotes

  2. Charts

  3. Analysis

  4. Options

  5. Historical



Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

WWW historical data

Date Open High Low Close Volume
5/27/201617.6018.2317.5318.02917,901
5/26/201617.4917.7217.3417.64695,809
5/25/201617.4417.5717.2917.40972,918
5/24/201617.3717.6417.2217.42920,376
5/23/201617.3817.5817.2317.361,036,696
5/20/201617.0017.4516.8817.35869,802
5/19/201616.7117.1916.6516.97661,535
5/18/201617.0017.1816.6416.73721,997
5/17/201617.2317.3916.9217.061,044,962
5/16/201617.3817.4317.0517.21908,601
5/13/201617.7117.9817.3117.36903,147
5/12/201618.1618.3217.8417.891,011,108
5/11/201619.1719.1718.1418.161,235,812
5/10/201619.2319.4219.1119.33677,833
5/9/201618.9619.4918.9619.261,037,406
5/6/201618.8319.0018.5118.92899,913
5/5/201618.9219.0918.6718.941,163,783
5/4/201619.0319.1518.5318.931,679,304
5/3/201620.0720.7018.9719.101,788,102
5/2/201619.0019.1218.6618.931,069,701
4/29/201618.9319.1618.5618.95772,065
4/28/201619.0319.3918.9218.95706,124
4/27/201618.4819.2818.4819.12694,081
4/26/201619.2119.5919.2019.561,053,197
4/25/201619.4019.4019.0119.181,165,851
4/22/201619.3119.8619.2419.401,054,087
4/21/201619.0419.4318.8019.25634,795
4/20/201618.8219.0018.7518.94817,965
4/19/201618.8519.1018.7618.82711,908
4/18/201618.4618.7918.2918.78826,139
4/15/201617.9918.7217.9518.50920,032
4/14/201617.8318.2317.5418.04965,513
4/13/201617.4017.8017.3617.791,001,474
4/12/201616.6917.4416.6617.30848,016
4/11/201616.8117.0016.5716.59495,575
4/8/201617.1217.1216.4416.67468,124
4/7/201617.3117.5516.9717.08698,513
4/6/201617.3317.4917.0517.39467,204
4/5/201617.3917.5117.1017.34695,512
4/4/201617.8918.0717.4617.471,146,009
4/1/201618.3518.4017.8417.88874,918
3/31/201618.2118.5418.2118.42751,959
3/30/201618.2818.5918.2018.21552,051
3/29/201617.9718.2917.7718.29903,109
3/28/201617.7918.2117.7917.97476,465
3/24/201617.7517.9017.3517.72832,911
3/23/201618.3418.3817.8117.81737,942
3/22/201618.6218.7818.2418.48461,081
3/21/201619.0719.2218.6418.70459,828
3/18/201618.9819.3718.8319.071,189,012
3/17/201618.2018.9118.1618.84752,025
3/16/201618.6818.6817.9818.20914,787
3/15/201618.6318.8718.5318.801,111,234
3/14/201619.1119.2718.6218.70618,671
3/11/201618.9719.2818.9219.15611,608
3/10/201618.9119.0618.5418.73440,378
3/9/201618.9419.2318.7418.88903,149
3/8/201619.4219.5218.7918.851,123,179
3/7/201619.5519.9319.3919.52974,587
3/4/201619.9520.2319.5519.64860,595
3/3/201619.9220.1319.7119.981,113,863
3/2/201619.4019.9919.3019.961,150,486
3/1/201618.9919.5418.8319.481,265,111
2/29/201618.6119.6318.6018.931,520,423
2/26/201619.0919.5418.4818.611,796,695
2/25/201617.5919.0017.4618.991,674,068
2/24/201616.6517.5916.5417.501,114,577
2/23/201617.2617.8816.5416.771,965,151
2/22/201617.4617.7217.3117.53782,074
2/19/201617.4117.4116.9017.28739,631
2/18/201617.6017.7117.3617.50621,071
2/17/201617.1017.8117.1017.611,032,578
2/16/201616.8717.0116.5216.871,166,991
2/12/201616.3416.7716.1216.69534,294
2/11/201616.1516.4515.8816.14513,415
2/10/201616.6316.8916.5016.51488,887
2/9/201616.4116.7316.3716.50621,618
2/8/201616.5716.7016.1916.58897,141
2/5/201617.0717.1016.7116.781,104,260
2/4/201617.4917.7317.1717.441,562,311
2/3/201617.3317.7216.9317.611,420,709
2/2/201617.0817.3316.9117.18801,457
2/1/201616.8017.4116.5317.201,147,059
1/29/201616.3816.9216.3816.911,080,947
1/28/201616.0716.3515.8516.30862,813
1/27/201616.1216.2815.7315.78908,829
1/26/201615.8716.3815.8216.201,037,223
1/25/201615.9616.0215.6115.74800,861
1/22/201615.7516.0915.6216.041,137,357
1/21/201615.3315.7415.0115.641,710,766
1/20/201614.9415.5814.7415.412,053,756
1/19/201615.5715.5915.0115.231,350,637
1/15/201615.0815.5014.9015.421,405,758
1/14/201615.3415.6414.9315.541,157,898
1/13/201615.8515.9615.2115.281,092,161
1/12/201615.8516.1215.4615.76846,181
1/11/201615.6515.7815.2015.61873,515
1/8/201616.4416.4815.7015.731,528,331
1/7/201616.1416.6816.1116.41981,843
1/6/201616.5916.9016.3116.45942,499
  • Showing 1-100 of 1,258 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center