$29.62 -0.15 (%) Wolverine World Wide Inc - NYSE

May. 28, 2015 | 04:00 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

WWW historical data

Date Open High Low Close Volume
5/28/201529.7129.8929.5529.62365,434
5/27/201529.4129.9629.1429.77602,629
5/26/201530.1330.3129.3729.44518,959
5/22/201530.4130.5730.0030.21366,627
5/21/201530.5430.6330.1830.38546,229
5/20/201530.4630.8130.1230.65504,530
5/19/201530.3330.7030.1030.40822,389
5/18/201530.1430.4330.0430.34729,415
5/15/201530.2230.2830.0430.13692,376
5/14/201530.0730.2329.9230.14863,385
5/13/201530.2530.3929.8030.01788,404
5/12/201530.3230.4030.0030.25406,806
5/11/201530.4030.6830.3730.41436,266
5/8/201530.7130.8530.3330.37527,228
5/7/201530.0630.6630.0530.48996,392
5/6/201530.4030.5529.4230.05988,111
5/5/201530.4630.6830.1830.331,289,033
5/4/201530.8430.9330.5330.63683,139
5/1/201530.7330.8730.2330.67783,329
4/30/201530.6530.8930.3130.73870,132
4/29/201531.1631.2830.6830.691,183,884
4/28/201531.5632.9330.4231.372,271,080
4/27/201534.5535.2033.8633.952,137,714
4/24/201533.3734.3633.1734.331,296,373
4/23/201532.7033.4032.6033.30513,288
4/22/201532.7032.8132.4832.81394,239
4/21/201532.2732.6232.2532.60357,173
4/20/201532.0832.3231.8832.22494,357
4/17/201531.8131.9931.5831.82453,940
4/16/201532.1832.4032.0932.10578,330
4/15/201532.8732.9332.2632.30794,071
4/14/201532.8633.0932.5232.60754,039
4/13/201532.8233.1132.6932.93518,533
4/10/201533.0133.2332.7532.82550,935
4/9/201532.9933.1432.6532.86750,349
4/8/201533.1533.2832.7532.93707,837
4/7/201533.1033.1332.6233.00726,889
4/6/201532.9833.5332.9033.16531,270
4/2/201533.1833.4232.8833.15464,040
4/1/201533.3533.3832.7232.97607,818
3/31/201533.1333.7233.1133.451,079,726
3/30/201533.1033.8132.9033.201,536,591
3/27/201531.9332.5731.9332.47891,232
3/26/201531.9131.9531.4931.90899,885
3/25/201532.1632.3131.9132.11776,137
3/24/201531.7832.1931.6832.08618,436
3/23/201531.4132.0531.2331.781,119,385
3/20/201531.2331.5631.0531.50962,712
3/19/201530.4931.1830.4931.10536,318
3/18/201530.4130.8530.3430.58575,047
3/17/201530.2630.5930.0530.56550,969
3/16/201530.1530.5730.1130.27537,858
3/13/201530.1530.4429.7629.96421,629
3/12/201529.8130.4729.6030.23916,547
3/11/201530.1430.2529.4429.62610,351
3/10/201530.0630.3629.8130.17587,820
3/9/201529.7530.2329.7530.12327,533
3/6/201530.3630.3829.6529.78467,031
3/5/201530.4930.6030.2030.30546,103
3/4/201530.6330.6930.3430.37421,440
3/3/201530.7730.7830.3830.68433,502
3/2/201530.6030.9330.4730.86602,947
2/27/201530.1330.6930.0930.56582,038
2/26/201530.1630.5030.0230.22348,094
2/25/201529.5330.3329.5330.15677,258
2/24/201529.8630.0029.5729.69541,951
2/23/201529.6929.9829.6229.90626,149
2/20/201529.6629.7129.3029.68533,532
2/19/201529.9030.0429.5229.67926,759
2/18/201528.6230.1228.5429.901,622,396
2/17/201527.3029.0227.3028.231,116,141
2/13/201528.4028.9828.4028.901,146,177
2/12/201528.2528.6028.0228.42535,871
2/11/201527.9028.1027.6728.00449,219
2/10/201527.9428.0627.6927.93469,062
2/9/201528.2528.3927.4827.70911,458
2/6/201529.1029.1128.4228.49673,464
2/5/201529.0529.6228.9529.05633,133
2/4/201528.6429.0128.4228.98604,663
2/3/201528.4829.2228.2528.89628,532
2/2/201528.1728.4427.8428.36474,052
1/30/201528.8429.0628.0228.15939,091
1/29/201528.8329.2528.7529.15574,188
1/28/201528.7528.9828.5828.64655,532
1/27/201528.2728.7128.2328.67447,612
1/26/201528.0928.6428.0528.57580,755
1/23/201528.4628.5828.1428.17547,512
1/22/201527.2628.4727.2028.40713,345
1/21/201527.0727.2626.8627.19503,921
1/20/201527.5627.6926.9727.21857,213
1/16/201527.2627.6226.9127.54883,703
1/15/201528.0728.1027.1927.311,222,708
1/14/201528.1028.3427.7227.941,172,729
1/13/201528.4829.6528.4828.732,374,155
1/12/201529.5029.7029.3229.63520,647
1/9/201529.0429.6828.8929.52952,053
1/8/201528.8129.1328.6029.081,065,880
1/7/201528.2528.6528.1228.351,011,591
1/6/201528.6828.8227.8928.06919,588
1/5/201528.8728.9928.4828.75847,410
  • Showing 1-100 of 1,258 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center