$20.15 -0.46 (%) Wolverine World Wide Inc - New York Stock Exchange, Inc.

Jun. 24, 2016 | 04:00 PM

Historical

  1. Quotes

  2. Charts

  3. Analysis

  4. Options

  5. Historical



Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

WWW historical data

Date Open High Low Close Volume
6/24/201619.9420.4219.7620.154,944,258
6/23/201620.6220.7020.3320.61887,762
6/22/201620.4820.6620.3220.37589,392
6/21/201620.4620.7620.3420.501,407,267
6/20/201620.2821.1920.2820.472,169,744
6/17/201619.5520.4819.4020.252,060,071
6/16/201619.6419.6419.0619.501,268,828
6/15/201619.2319.8519.2019.741,271,926
6/14/201619.0419.2718.8019.23909,561
6/13/201619.4419.4619.0619.13851,704
6/10/201619.8719.9219.4219.531,089,036
6/9/201619.5120.1319.3820.051,513,987
6/8/201619.1219.7719.0919.701,151,332
6/7/201618.9019.1518.6919.12624,954
6/6/201618.8818.9718.6418.89655,827
6/3/201618.8618.9518.6318.89987,831
6/2/201618.4818.9318.4418.86729,654
6/1/201618.0818.6318.0618.48664,189
5/31/201618.0418.3317.9918.21842,317
5/27/201617.6018.2317.5318.02917,901
5/26/201617.4917.7217.3417.64695,809
5/25/201617.4417.5717.2917.40972,918
5/24/201617.3717.6417.2217.42920,376
5/23/201617.3817.5817.2317.361,036,696
5/20/201617.0017.4516.8817.35869,802
5/19/201616.7117.1916.6516.97661,535
5/18/201617.0017.1816.6416.73721,997
5/17/201617.2317.3916.9217.061,044,962
5/16/201617.3817.4317.0517.21908,601
5/13/201617.7117.9817.3117.36903,147
5/12/201618.1618.3217.8417.891,011,108
5/11/201619.1719.1718.1418.161,235,812
5/10/201619.2319.4219.1119.33677,833
5/9/201618.9619.4918.9619.261,037,406
5/6/201618.8319.0018.5118.92899,913
5/5/201618.9219.0918.6718.941,163,783
5/4/201619.0319.1518.5318.931,679,304
5/3/201620.0720.7018.9719.101,788,102
5/2/201619.0019.1218.6618.931,069,701
4/29/201618.9319.1618.5618.95772,065
4/28/201619.0319.3918.9218.95706,124
4/27/201618.4819.2818.4819.12694,081
4/26/201619.2119.5919.2019.561,053,197
4/25/201619.4019.4019.0119.181,165,851
4/22/201619.3119.8619.2419.401,054,087
4/21/201619.0419.4318.8019.25634,795
4/20/201618.8219.0018.7518.94817,965
4/19/201618.8519.1018.7618.82711,908
4/18/201618.4618.7918.2918.78826,139
4/15/201617.9918.7217.9518.50920,032
4/14/201617.8318.2317.5418.04965,513
4/13/201617.4017.8017.3617.791,001,474
4/12/201616.6917.4416.6617.30848,016
4/11/201616.8117.0016.5716.59495,575
4/8/201617.1217.1216.4416.67468,124
4/7/201617.3117.5516.9717.08698,513
4/6/201617.3317.4917.0517.39467,204
4/5/201617.3917.5117.1017.34695,512
4/4/201617.8918.0717.4617.471,146,009
4/1/201618.3518.4017.8417.88874,918
3/31/201618.2118.5418.2118.42751,959
3/30/201618.2818.5918.2018.21552,051
3/29/201617.9718.2917.7718.29903,109
3/28/201617.7918.2117.7917.97476,465
3/24/201617.7517.9017.3517.72832,911
3/23/201618.3418.3817.8117.81737,942
3/22/201618.6218.7818.2418.48461,081
3/21/201619.0719.2218.6418.70459,828
3/18/201618.9819.3718.8319.071,189,012
3/17/201618.2018.9118.1618.84752,025
3/16/201618.6818.6817.9818.20914,787
3/15/201618.6318.8718.5318.801,111,234
3/14/201619.1119.2718.6218.70618,671
3/11/201618.9719.2818.9219.15611,608
3/10/201618.9119.0618.5418.73440,378
3/9/201618.9419.2318.7418.88903,149
3/8/201619.4219.5218.7918.851,123,179
3/7/201619.5519.9319.3919.52974,587
3/4/201619.9520.2319.5519.64860,595
3/3/201619.9220.1319.7119.981,113,863
3/2/201619.4019.9919.3019.961,150,486
3/1/201618.9919.5418.8319.481,265,111
2/29/201618.6119.6318.6018.931,520,423
2/26/201619.0919.5418.4818.611,796,695
2/25/201617.5919.0017.4618.991,674,068
2/24/201616.6517.5916.5417.501,114,577
2/23/201617.2617.8816.5416.771,965,151
2/22/201617.4617.7217.3117.53782,074
2/19/201617.4117.4116.9017.28739,631
2/18/201617.6017.7117.3617.50621,071
2/17/201617.1017.8117.1017.611,032,578
2/16/201616.8717.0116.5216.871,166,991
2/12/201616.3416.7716.1216.69534,294
2/11/201616.1516.4515.8816.14513,415
2/10/201616.6316.8916.5016.51488,887
2/9/201616.4116.7316.3716.50621,618
2/8/201616.5716.7016.1916.58897,141
2/5/201617.0717.1016.7116.781,104,260
2/4/201617.4917.7317.1717.441,562,311
2/3/201617.3317.7216.9317.611,420,709
  • Showing 1-100 of 1,258 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center