WOLVERINE WORLD WIDE $52.18

up +0.19


24/5/2013 04:24 PM  |  NYSE : WWW  |  Industries : Manufacturing / Footwear Manufacturing
Type:

WWW historical data

Date Open High Low Close Volume
5/24/2013 51.40 52.37 51.08 52.18 5296
5/23/2013 52.18 52.67 51.77 51.99 4454
5/22/2013 53.21 53.99 52.25 52.63 3215
5/21/2013 52.08 53.43 51.93 53.25 3128
5/20/2013 52.44 52.66 51.94 52.13 2132
5/17/2013 51.98 52.69 51.74 52.65 3182
5/16/2013 51.64 52.32 51.08 51.63 5020
5/15/2013 51.70 52.20 51.20 51.68 3661
5/14/2013 50.65 51.76 50.65 51.73 2775
5/13/2013 50.36 50.93 50.36 50.75 2342
5/10/2013 50.23 51.00 50.23 50.64 2888
5/9/2013 50.63 50.81 50.11 50.18 1634
5/8/2013 50.66 51.04 50.15 50.67 3416
5/7/2013 49.94 51.01 49.76 50.90 3835
5/6/2013 49.57 50.00 49.52 49.93 3983
5/3/2013 48.78 49.86 48.74 49.60 6273
5/2/2013 47.84 48.31 47.51 48.28 3240
5/1/2013 47.50 47.91 47.16 47.68 5376
4/30/2013 47.23 47.83 47.18 47.77 3104
4/29/2013 47.12 47.95 46.93 47.27 2412
4/26/2013 47.26 47.46 46.59 46.87 2967
4/25/2013 46.43 47.92 46.34 47.37 3605
4/24/2013 47.22 47.23 46.22 46.39 2767
4/23/2013 46.42 47.16 46.37 47.14 3696
4/22/2013 46.10 46.22 45.27 46.09 4204
4/19/2013 44.42 46.10 44.32 45.97 7496
4/18/2013 46.63 46.70 45.23 45.38 4172
4/17/2013 47.26 47.37 45.63 46.55 5845
4/16/2013 47.97 47.99 46.50 47.41 16880
4/15/2013 46.06 46.36 44.56 44.73 8079
4/12/2013 46.27 46.80 45.84 46.33 5090
4/11/2013 45.91 46.66 45.67 46.44 9088
4/10/2013 44.49 46.38 44.49 46.08 6867
4/9/2013 44.13 44.58 43.89 44.32 2673
4/8/2013 43.15 44.16 42.95 44.14 3675
4/5/2013 43.02 43.29 42.83 43.17 3712
4/4/2013 43.51 43.90 43.38 43.64 2841
4/3/2013 43.66 44.15 43.40 43.50 3964
4/2/2013 43.83 44.15 43.53 43.60 1820
4/1/2013 44.31 44.52 43.28 43.56 3612
3/28/2013 44.84 44.84 44.30 44.37 2491
3/27/2013 44.25 45.09 44.25 44.81 3648
3/26/2013 45.48 45.63 44.63 44.70 3008
3/25/2013 46.14 46.34 45.13 45.45 3283
3/22/2013 45.88 46.37 45.63 46.17 5796
3/21/2013 44.76 45.62 44.68 45.49 7165
3/20/2013 44.34 45.12 44.22 45.11 3040
3/19/2013 44.05 44.23 43.69 44.10 5896
3/18/2013 44.11 44.36 43.83 44.11 2792
3/15/2013 44.89 45.28 44.18 44.39 5414
3/14/2013 44.17 45.10 44.09 45.00 4822
3/13/2013 43.01 44.20 42.80 43.95 4933
3/12/2013 43.08 43.20 42.72 42.95 2854
3/11/2013 43.16 43.47 42.87 43.12 2324
3/8/2013 43.91 43.95 43.20 43.39 3930
3/7/2013 43.92 44.10 43.55 43.65 2271
3/6/2013 43.68 43.88 43.33 43.87 3927
3/5/2013 43.00 43.90 43.00 43.66 6418
3/4/2013 42.61 43.22 42.58 42.89 5708
3/1/2013 42.06 42.72 42.03 42.69 6409
2/28/2013 42.47 42.69 42.18 42.20 5036
2/27/2013 42.35 43.06 42.29 42.47 3269
2/26/2013 42.31 42.61 41.82 42.27 3893
2/25/2013 42.93 43.03 42.11 42.14 3032
2/22/2013 43.11 43.11 42.23 42.73 3859
2/21/2013 43.71 44.38 42.65 42.87 7604
2/20/2013 44.92 45.09 43.51 43.79 9626
2/19/2013 43.05 45.61 42.23 45.02 20992
2/15/2013 42.83 43.55 42.55 42.90 6437
2/14/2013 43.01 43.16 42.63 42.68 6681
2/13/2013 43.60 43.70 42.85 42.97 5596
2/12/2013 43.50 43.95 43.28 43.57 2377
2/11/2013 43.15 43.60 42.93 43.52 2876
2/8/2013 43.04 43.33 42.80 43.24 2215
2/7/2013 42.94 43.10 42.41 42.97 2703
2/6/2013 42.39 43.16 41.88 42.96 5508
2/5/2013 42.74 42.75 42.29 42.43 4485
2/4/2013 42.92 43.49 42.46 42.49 3524
2/1/2013 43.11 43.40 42.88 43.04 4292
1/31/2013 42.42 43.14 42.42 43.00 4838
1/30/2013 42.99 42.99 42.32 42.45 4150
1/29/2013 43.19 43.44 42.88 43.02 3476
1/28/2013 43.27 43.43 42.38 43.34 5905
1/25/2013 42.75 43.45 42.67 43.32 5180
1/24/2013 42.92 43.10 42.12 42.59 9783
1/23/2013 43.12 43.12 42.47 42.88 4504
1/22/2013 42.69 43.73 42.61 43.31 7136
1/18/2013 42.52 42.84 41.63 42.66 6655
1/17/2013 41.35 42.83 40.85 42.66 7914
1/16/2013 41.02 43.05 41.02 41.31 10631
1/15/2013 39.87 41.07 39.72 41.02 5604
1/14/2013 39.04 40.89 39.00 40.14 7313
1/11/2013 39.39 39.64 38.95 39.15 6910
1/10/2013 39.16 39.43 38.39 39.29 6385
1/9/2013 39.13 39.64 39.03 39.16 6142
1/8/2013 40.03 40.03 38.65 39.15 11841
1/7/2013 40.40 40.40 39.59 39.99 9584
1/4/2013 40.92 41.31 40.79 40.82 3751
1/3/2013 40.73 41.48 40.73 40.91 2393
1/2/2013 41.92 41.94 40.46 40.66 4662
Marketplace
Trading Center