$28.17 0.00 (%) Wolverine World Wide Inc - NYSE

Jan. 23, 2015 | 04:00 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

WWW historical data

Date Open High Low Close Volume
4/19/201030.8631.3430.4931.27456,200
4/16/201031.3931.4830.7130.90259,500
4/15/201031.1631.5531.1631.39229,900
4/14/201030.8531.3930.6331.28449,400
4/13/201030.6730.7230.3930.58290,600
4/12/201030.3431.0230.1330.85344,600
4/9/201029.9130.4229.7730.40226,900
4/8/201029.8130.2929.5629.97215,500
4/7/201029.9130.1729.7529.99240,000
4/6/201029.7330.0029.5929.90237,500
4/5/201029.2130.0029.1729.78189,000
4/1/201029.1829.4128.9329.26145,300
3/31/201029.2129.5729.0629.16229,400
3/30/201029.3529.6629.1429.38166,200
3/29/201029.4129.6129.1629.45239,700
3/26/201029.2529.7229.2429.40337,400
3/25/201029.6129.6329.0829.12232,000
3/24/201029.4229.7629.2829.35408,000
3/23/201029.3529.6729.3529.50665,200
3/22/201028.7629.6328.6329.38319,000
3/19/201028.9729.0928.2528.95614,900
3/18/201029.0029.2528.8228.98246,000
3/17/201028.9929.2028.7828.95349,900
3/16/201028.9228.9828.6328.97176,900
3/15/201028.8728.9328.5228.79143,800
3/12/201029.0029.0028.5528.93220,300
3/11/201028.6529.0028.5828.98211,200
3/10/201028.5328.8528.3628.84256,700
3/9/201028.5028.7628.1728.61299,400
3/8/201028.6228.8828.4328.50277,300
3/5/201028.1528.7728.1528.70213,200
3/4/201028.4528.5727.9528.08296,200
3/3/201028.3828.6528.2928.48208,200
3/2/201028.0528.5127.9328.41339,000
3/1/201027.6528.0927.6228.05213,100
2/26/201027.7827.7827.3327.57367,300
2/25/201027.2427.7627.1527.68113,700
2/24/201027.4227.7527.2727.54204,900
2/23/201027.1427.5926.9427.40310,500
2/22/201027.0027.4426.9027.25334,400
2/19/201026.9827.1726.8227.00314,800
2/18/201026.4627.0226.3826.97180,200
2/17/201026.3726.6726.3426.56187,100
2/16/201026.0626.5825.7426.31466,900
2/12/201025.2025.9024.9525.90281,400
2/11/201024.8225.4224.6825.36194,200
2/10/201025.1425.2624.8625.00186,400
2/9/201025.0925.3524.9025.02363,800
2/8/201024.6925.4024.4124.89456,700
2/5/201023.9824.1723.5124.14486,600
2/4/201024.8025.0023.9424.01620,800
2/3/201025.4926.1024.7325.041,938,900
2/2/201026.6427.1926.4127.15678,600
2/1/201026.6326.6326.1726.55281,500
1/29/201026.6426.7926.2926.45332,100
1/28/201027.0627.1626.3726.54207,700
1/27/201026.4527.1726.4527.09207,900
1/26/201026.2626.7526.0726.58233,600
  • Showing 1201-1258 of 1,258 items
  • <<
  • ...
  • 11
  • 12
  • 13
Trading Center