$29.72 -0.15 (%) Wolverine World Wide Inc - NYSE

Dec. 19, 2014 | 04:00 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

WWW historical data

Date Open High Low Close Volume
3/17/201028.9929.2028.7828.95349,900
3/16/201028.9228.9828.6328.97176,900
3/15/201028.8728.9328.5228.79143,800
3/12/201029.0029.0028.5528.93220,300
3/11/201028.6529.0028.5828.98211,200
3/10/201028.5328.8528.3628.84256,700
3/9/201028.5028.7628.1728.61299,400
3/8/201028.6228.8828.4328.50277,300
3/5/201028.1528.7728.1528.70213,200
3/4/201028.4528.5727.9528.08296,200
3/3/201028.3828.6528.2928.48208,200
3/2/201028.0528.5127.9328.41339,000
3/1/201027.6528.0927.6228.05213,100
2/26/201027.7827.7827.3327.57367,300
2/25/201027.2427.7627.1527.68113,700
2/24/201027.4227.7527.2727.54204,900
2/23/201027.1427.5926.9427.40310,500
2/22/201027.0027.4426.9027.25334,400
2/19/201026.9827.1726.8227.00314,800
2/18/201026.4627.0226.3826.97180,200
2/17/201026.3726.6726.3426.56187,100
2/16/201026.0626.5825.7426.31466,900
2/12/201025.2025.9024.9525.90281,400
2/11/201024.8225.4224.6825.36194,200
2/10/201025.1425.2624.8625.00186,400
2/9/201025.0925.3524.9025.02363,800
2/8/201024.6925.4024.4124.89456,700
2/5/201023.9824.1723.5124.14486,600
2/4/201024.8025.0023.9424.01620,800
2/3/201025.4926.1024.7325.041,938,900
2/2/201026.6427.1926.4127.15678,600
2/1/201026.6326.6326.1726.55281,500
1/29/201026.6426.7926.2926.45332,100
1/28/201027.0627.1626.3726.54207,700
1/27/201026.4527.1726.4527.09207,900
1/26/201026.2626.7526.0726.58233,600
1/25/201026.4226.4825.9626.26234,600
1/22/201026.0526.7326.0126.20318,300
1/21/201027.1327.2125.8026.14519,400
1/20/201027.3827.4426.6527.08280,800
1/19/201027.4027.7227.2827.65281,300
1/15/201027.4827.6027.2127.44312,900
1/14/201027.2327.4927.0827.46161,500
1/13/201027.3527.4327.0327.39414,300
1/12/201027.3927.6227.0327.34145,500
1/11/201027.9827.9827.4927.61103,400
1/8/201027.6727.9427.3927.93218,400
1/7/201027.3327.7827.1027.69247,100
1/6/201027.2527.4526.7627.33314,400
1/5/201027.5927.6526.9827.22249,200
1/4/201027.4227.6427.2727.60338,300
12/31/200927.6127.8027.1527.22102,200
12/30/200927.1027.5427.0827.54102,800
12/29/200927.1127.4126.9427.2970,300
12/28/200927.3027.3026.9327.0488,100
12/24/200927.1927.4527.1427.3091,700
12/23/200927.1527.3327.0027.18155,600
12/22/200927.2327.2727.0127.09111,100
12/21/200926.9927.3726.8527.16161,400
  • Showing 1201-1259 of 1,259 items
  • <<
  • ...
  • 11
  • 12
  • 13
Trading Center