$30.56 +0.34 (%) Wolverine World Wide Inc - NYSE

Feb. 27, 2015 | 04:00 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

WWW historical data

Date Open High Low Close Volume
5/20/201027.6228.2627.3527.62975,600
5/19/201028.7728.9527.9228.13337,600
5/18/201029.7530.0628.7928.92496,100
5/17/201029.6729.9828.5329.45480,100
5/14/201029.7829.9429.0829.48262,400
5/13/201030.2330.3229.7629.99297,700
5/12/201030.0930.5029.7830.30490,700
5/11/201029.4530.4729.2430.14260,500
5/10/201029.6029.9728.9629.72400,600
5/7/201029.2029.4128.1828.46544,200
5/6/201029.9030.4127.5029.18487,900
5/5/201030.3730.7229.7930.02396,200
5/4/201031.0731.2730.6230.75377,800
5/3/201030.8031.7730.8031.51224,400
4/30/201031.8331.9330.5730.61415,400
4/29/201031.2231.7631.0331.74303,400
4/28/201031.0831.5031.0331.14316,100
4/27/201031.4131.7130.8931.00476,000
4/26/201032.1332.2331.5131.62414,100
4/23/201031.4932.3831.2332.32437,200
4/22/201030.6031.6030.3631.50593,500
4/21/201030.7431.1730.5431.10421,400
4/20/201031.3531.4029.6430.63993,400
4/19/201030.8631.3430.4931.27456,200
4/16/201031.3931.4830.7130.90259,500
4/15/201031.1631.5531.1631.39229,900
4/14/201030.8531.3930.6331.28449,400
4/13/201030.6730.7230.3930.58290,600
4/12/201030.3431.0230.1330.85344,600
4/9/201029.9130.4229.7730.40226,900
4/8/201029.8130.2929.5629.97215,500
4/7/201029.9130.1729.7529.99240,000
4/6/201029.7330.0029.5929.90237,500
4/5/201029.2130.0029.1729.78189,000
4/1/201029.1829.4128.9329.26145,300
3/31/201029.2129.5729.0629.16229,400
3/30/201029.3529.6629.1429.38166,200
3/29/201029.4129.6129.1629.45239,700
3/26/201029.2529.7229.2429.40337,400
3/25/201029.6129.6329.0829.12232,000
3/24/201029.4229.7629.2829.35408,000
3/23/201029.3529.6729.3529.50665,200
3/22/201028.7629.6328.6329.38319,000
3/19/201028.9729.0928.2528.95614,900
3/18/201029.0029.2528.8228.98246,000
3/17/201028.9929.2028.7828.95349,900
3/16/201028.9228.9828.6328.97176,900
3/15/201028.8728.9328.5228.79143,800
3/12/201029.0029.0028.5528.93220,300
3/11/201028.6529.0028.5828.98211,200
3/10/201028.5328.8528.3628.84256,700
3/9/201028.5028.7628.1728.61299,400
3/8/201028.6228.8828.4328.50277,300
3/5/201028.1528.7728.1528.70213,200
3/4/201028.4528.5727.9528.08296,200
3/3/201028.3828.6528.2928.48208,200
3/2/201028.0528.5127.9328.41339,000
3/1/201027.6528.0927.6228.05213,100
  • Showing 1201-1258 of 1,258 items
  • <<
  • ...
  • 11
  • 12
  • 13
Trading Center