$30.38 -0.27 (%) Wolverine World Wide Inc - NYSE

May. 21, 2015 | 04:00 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

WWW historical data

Date Open High Low Close Volume
8/13/201026.6526.7426.0926.12260,200
8/12/201026.7426.9726.3826.82270,000
8/11/201027.7027.7427.0327.11374,500
8/10/201028.5628.8427.9628.36347,300
8/9/201028.7529.0728.6028.98211,100
8/6/201028.3928.7327.9128.58303,300
8/5/201028.5029.0028.3728.72391,800
8/4/201028.4728.8028.3028.78387,500
8/3/201029.2329.2328.3028.35258,200
8/2/201029.1029.4628.9129.46353,400
7/30/201028.2428.7128.0728.59446,100
7/29/201028.7329.0028.0328.66206,400
7/28/201028.7828.9328.2328.44216,200
7/27/201029.3929.4828.7928.89216,900
7/26/201028.7629.1128.2429.09297,600
7/23/201027.6928.6427.3228.59370,300
7/22/201027.2628.2527.1727.88541,000
7/21/201027.6427.8026.9126.96470,700
7/20/201025.4527.4125.4527.34644,900
7/19/201026.0326.1225.5425.71517,600
7/16/201026.6926.7925.8225.92427,500
7/15/201027.8927.8926.0026.92891,200
7/14/201026.9027.1126.5327.07413,300
7/13/201026.5727.1626.3927.05294,200
7/12/201026.4726.6626.1026.23305,700
7/9/201026.1226.5125.9226.51248,000
7/8/201025.7426.1725.7226.17287,800
7/7/201024.7125.6024.6325.57369,200
7/6/201025.5225.9224.4924.69452,500
7/2/201025.4725.4724.7625.15336,900
7/1/201025.1925.5724.2525.36693,400
6/30/201025.4425.7325.1325.22427,500
6/29/201025.9425.9625.1625.33467,600
6/28/201026.4626.9026.0626.41241,600
6/25/201026.1626.6425.7926.41556,000
6/24/201027.1627.1625.8726.05872,400
6/23/201027.8427.8726.8927.37689,100
6/22/201029.2829.7427.7927.79446,200
6/21/201029.9129.9929.0629.19195,500
6/18/201029.5029.8229.2929.61355,800
6/17/201029.5129.6229.1429.48248,200
6/16/201029.1629.6029.0129.33202,600
6/15/201029.0829.4228.8329.34236,600
6/14/201028.9829.1928.6628.89311,600
6/11/201028.0228.8027.8228.66207,600
6/10/201027.9628.4027.9028.37271,500
6/9/201027.2527.9427.0027.55483,000
6/8/201027.0527.2426.3327.03400,900
6/7/201027.8727.9226.9727.02241,700
6/4/201028.4728.4727.7127.81338,800
6/3/201029.0129.5128.9229.09334,600
6/2/201028.4329.1328.3429.12392,500
6/1/201028.5029.0628.1428.32438,700
5/28/201029.3129.3928.4228.70322,400
5/27/201028.8529.4128.5829.35362,400
5/26/201028.2228.6127.9328.25583,300
5/25/201027.1728.0026.7227.94449,200
5/24/201027.9728.1127.5227.56326,200
  • Showing 1201-1258 of 1,258 items
  • <<
  • ...
  • 11
  • 12
  • 13
Trading Center