$19.10 +0.17 (%) Wolverine World Wide Inc - New York Stock Exchange, Inc.

May. 3, 2016 | 04:00 PM

Historical

  1. Quotes

  2. Charts

  3. Analysis

  4. Options

  5. Historical



Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

WWW historical data

Date Open High Low Close Volume
7/26/201139.3139.3938.7238.80258,409
7/25/201139.4639.8239.2739.29219,109
7/22/201140.3240.3539.7739.92219,157
7/21/201140.0840.6640.0240.30316,178
7/20/201140.3840.3839.6739.99231,325
7/19/201140.0940.3739.5840.35363,224
7/18/201139.0740.0138.9039.76506,498
7/15/201139.3039.7539.1739.31381,635
7/14/201140.6140.6538.8739.25889,199
7/13/201140.0040.8639.1440.531,579,798
7/12/201138.4139.8936.1039.733,716,583
7/11/201142.1642.8342.1042.60573,994
7/8/201142.3442.7642.1042.69297,315
7/7/201143.0743.3642.5842.81442,297
7/6/201142.3242.7542.2542.58292,717
7/5/201142.5642.7642.0842.43427,678
7/1/201141.7642.7241.7442.55447,190
6/30/201141.3141.7941.1941.75390,916
6/29/201141.4941.4940.8141.24252,766
6/28/201141.2041.6841.0241.49359,210
6/27/201140.4641.0740.3040.91269,607
6/24/201140.4840.7439.9040.50430,776
6/23/201139.6340.3939.3140.34349,425
6/22/201140.2940.8040.0340.06226,593
6/21/201140.0240.6739.7540.59363,302
6/20/201138.8540.2038.7939.83307,524
6/17/201139.5639.6138.8839.01415,345
6/16/201138.6839.3038.3139.24427,776
6/15/201139.1939.4538.5038.66269,136
6/14/201139.4839.6739.1139.57544,185
6/13/201137.4839.3737.4839.08810,426
6/10/201136.7837.4636.7537.17679,698
6/9/201136.0137.1635.9737.10432,473
6/8/201136.4136.7435.8335.87259,199
6/7/201136.3936.8436.2936.59250,543
6/6/201136.4236.7436.1136.13219,928
6/3/201136.6637.2136.5036.53296,099
6/2/201137.8838.1837.0037.09297,080
6/1/201138.9539.7037.9137.93368,425
5/31/201139.1539.4638.4339.12343,543
5/27/201138.6139.0038.5038.88112,644
5/26/201137.8338.4937.7538.41290,467
5/25/201137.7838.0437.7637.85390,084
5/24/201138.2238.3437.9037.92330,360
5/23/201138.2838.5338.0338.08361,130
5/20/201139.0639.2638.3738.85534,777
5/19/201138.8539.3538.4239.23247,950
5/18/201138.2138.8138.1838.71206,356
5/17/201138.1038.3737.7338.20285,990
5/16/201138.7438.7838.3138.36287,655
5/13/201139.5439.7938.8538.90252,081
5/12/201138.5039.6338.4039.61228,501
5/11/201138.7139.0338.6038.84298,252
5/10/201138.5138.9038.4438.85274,493
5/9/201138.1238.5937.9938.47228,097
5/6/201138.6438.7438.0138.26294,229
5/5/201137.8438.4237.5138.10402,746
5/4/201138.6238.9637.9238.18326,465
  • Showing 1201-1258 of 1,258 items
  • <<
  • ...
  • 11
  • 12
  • 13
Trading Center