$32.22 +0.40 (%) Wolverine World Wide Inc - NYSE

Apr. 20, 2015 | 04:00 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

WWW historical data

Date Open High Low Close Volume
7/13/201026.5727.1626.3927.05294,200
7/12/201026.4726.6626.1026.23305,700
7/9/201026.1226.5125.9226.51248,000
7/8/201025.7426.1725.7226.17287,800
7/7/201024.7125.6024.6325.57369,200
7/6/201025.5225.9224.4924.69452,500
7/2/201025.4725.4724.7625.15336,900
7/1/201025.1925.5724.2525.36693,400
6/30/201025.4425.7325.1325.22427,500
6/29/201025.9425.9625.1625.33467,600
6/28/201026.4626.9026.0626.41241,600
6/25/201026.1626.6425.7926.41556,000
6/24/201027.1627.1625.8726.05872,400
6/23/201027.8427.8726.8927.37689,100
6/22/201029.2829.7427.7927.79446,200
6/21/201029.9129.9929.0629.19195,500
6/18/201029.5029.8229.2929.61355,800
6/17/201029.5129.6229.1429.48248,200
6/16/201029.1629.6029.0129.33202,600
6/15/201029.0829.4228.8329.34236,600
6/14/201028.9829.1928.6628.89311,600
6/11/201028.0228.8027.8228.66207,600
6/10/201027.9628.4027.9028.37271,500
6/9/201027.2527.9427.0027.55483,000
6/8/201027.0527.2426.3327.03400,900
6/7/201027.8727.9226.9727.02241,700
6/4/201028.4728.4727.7127.81338,800
6/3/201029.0129.5128.9229.09334,600
6/2/201028.4329.1328.3429.12392,500
6/1/201028.5029.0628.1428.32438,700
5/28/201029.3129.3928.4228.70322,400
5/27/201028.8529.4128.5829.35362,400
5/26/201028.2228.6127.9328.25583,300
5/25/201027.1728.0026.7227.94449,200
5/24/201027.9728.1127.5227.56326,200
5/21/201027.2028.3926.9728.06543,300
5/20/201027.6228.2627.3527.62975,600
5/19/201028.7728.9527.9228.13337,600
5/18/201029.7530.0628.7928.92496,100
5/17/201029.6729.9828.5329.45480,100
5/14/201029.7829.9429.0829.48262,400
5/13/201030.2330.3229.7629.99297,700
5/12/201030.0930.5029.7830.30490,700
5/11/201029.4530.4729.2430.14260,500
5/10/201029.6029.9728.9629.72400,600
5/7/201029.2029.4128.1828.46544,200
5/6/201029.9030.4127.5029.18487,900
5/5/201030.3730.7229.7930.02396,200
5/4/201031.0731.2730.6230.75377,800
5/3/201030.8031.7730.8031.51224,400
4/30/201031.8331.9330.5730.61415,400
4/29/201031.2231.7631.0331.74303,400
4/28/201031.0831.5031.0331.14316,100
4/27/201031.4131.7130.8931.00476,000
4/26/201032.1332.2331.5131.62414,100
4/23/201031.4932.3831.2332.32437,200
4/22/201030.6031.6030.3631.50593,500
4/21/201030.7431.1730.5431.10421,400
4/20/201031.3531.4029.6430.63993,400
  • Showing 1201-1259 of 1,259 items
  • <<
  • ...
  • 11
  • 12
  • 13
Trading Center