$24.94 -0.16 (%) Wolverine World Wide Inc - New York Stock Exchange, Inc.

Dec. 9, 2016 | 11:20 AM

Historical

  1. Quotes

  2. Charts

  3. Analysis

  4. Options

  5. Historical



Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

WWW historical data

Date Open High Low Close Volume
3/2/201238.5738.7237.7038.19376,198
3/1/201238.4339.0138.3938.47304,722
2/29/201238.3238.7938.0938.14337,692
2/28/201238.1938.3037.9238.13319,122
2/27/201237.7138.3337.0038.15229,915
2/24/201238.2638.3537.8437.95275,271
2/23/201238.2938.6638.0238.33224,571
2/22/201238.1738.5638.0738.24227,964
2/21/201238.9038.9938.0238.11279,666
2/17/201239.4939.8938.7038.79317,064
2/16/201238.5939.4838.5939.41327,217
2/15/201239.1639.3738.2838.63673,439
2/14/201238.7939.0738.4039.05362,958
2/13/201239.3839.4138.6438.83383,102
2/10/201239.3439.6339.0139.16323,645
2/9/201239.9440.0239.5939.59207,338
2/8/201239.3140.1139.2539.83638,127
2/7/201240.1540.5639.3639.37806,336
2/6/201240.2640.6640.0240.19327,670
2/3/201239.8640.7639.8240.44348,524
2/2/201239.4739.8539.2539.44220,971
2/1/201239.1340.1839.0839.47619,133
1/31/201238.5539.4038.5239.09631,897
1/30/201237.2138.9436.1638.461,773,816
1/27/201237.7838.2937.4637.96519,376
1/26/201238.6038.6637.7638.05377,070
1/25/201237.0738.7236.9538.45941,741
1/24/201237.0437.2436.8537.03734,806
1/23/201237.2337.6536.8737.10352,269
1/20/201236.8537.5236.7037.11341,594
1/19/201236.3437.1336.1937.05289,693
1/18/201235.7236.3435.5836.34393,585
1/17/201236.0436.4035.6935.84394,964
1/13/201236.1336.5635.6935.83317,745
1/12/201236.2936.9933.9436.392,028,091
1/11/201235.6736.4635.5836.30439,402
1/10/201235.4535.6934.6835.67518,574
1/9/201234.7435.2634.5934.98377,589
1/6/201234.9435.0134.4434.51481,232
1/5/201234.1035.1333.3034.921,264,126
1/4/201234.0834.8133.8834.40670,226
1/3/201236.3936.3934.1734.361,150,128
12/30/201135.5236.2035.4235.64278,174
12/29/201134.9035.8634.6135.61240,188
12/28/201136.6436.7035.3835.44255,919
12/27/201136.0737.0135.9236.72192,880
12/23/201135.9936.3735.7236.29154,209
12/22/201136.1136.2335.5335.85408,781
12/21/201135.7236.1235.2636.05221,043
12/20/201135.5736.3235.4735.72469,204
12/19/201135.3935.7634.7934.86222,089
12/16/201135.3435.9734.9735.09651,340
12/15/201134.9735.1834.3135.18642,108
12/14/201134.0734.5233.7534.50852,926
12/13/201136.2636.6334.0634.42390,863
12/12/201136.0236.0235.1235.96332,424
12/9/201135.9536.7035.8536.49281,506
  • Showing 1201-1257 of 1,257 items
  • <<
  • ...
  • 11
  • 12
  • 13
Trading Center