$18.02 +0.38 (%) Wolverine World Wide Inc - New York Stock Exchange, Inc.

May. 27, 2016 | 04:00 PM

Historical

  1. Quotes

  2. Charts

  3. Analysis

  4. Options

  5. Historical



Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

WWW historical data

Date Open High Low Close Volume
8/19/201131.3532.4930.7730.79523,611
8/18/201133.1933.3531.6031.84717,081
8/17/201135.1035.2134.0134.40315,030
8/16/201135.4235.4934.4834.88331,950
8/15/201135.6335.9134.8235.80181,229
8/12/201135.2635.7034.7235.35342,019
8/11/201133.1835.4532.8834.90502,102
8/10/201133.8434.4032.9132.97489,650
8/9/201133.3634.6131.5434.61819,536
8/8/201133.7035.3132.7532.78819,787
8/5/201135.3736.1134.0035.33601,685
8/4/201136.6337.0435.0135.01512,337
8/3/201136.2937.1735.4037.12329,954
8/2/201137.2737.8236.2436.24307,135
8/1/201138.3238.4737.0137.48326,101
7/29/201137.8038.2137.3737.87353,682
7/28/201137.9738.8137.9538.16268,742
7/27/201138.5338.7837.7237.87385,040
7/26/201139.3139.3938.7238.80258,409
7/25/201139.4639.8239.2739.29219,109
7/22/201140.3240.3539.7739.92219,157
7/21/201140.0840.6640.0240.30316,178
7/20/201140.3840.3839.6739.99231,325
7/19/201140.0940.3739.5840.35363,224
7/18/201139.0740.0138.9039.76506,498
7/15/201139.3039.7539.1739.31381,635
7/14/201140.6140.6538.8739.25889,199
7/13/201140.0040.8639.1440.531,579,798
7/12/201138.4139.8936.1039.733,716,583
7/11/201142.1642.8342.1042.60573,994
7/8/201142.3442.7642.1042.69297,315
7/7/201143.0743.3642.5842.81442,297
7/6/201142.3242.7542.2542.58292,717
7/5/201142.5642.7642.0842.43427,678
7/1/201141.7642.7241.7442.55447,190
6/30/201141.3141.7941.1941.75390,916
6/29/201141.4941.4940.8141.24252,766
6/28/201141.2041.6841.0241.49359,210
6/27/201140.4641.0740.3040.91269,607
6/24/201140.4840.7439.9040.50430,776
6/23/201139.6340.3939.3140.34349,425
6/22/201140.2940.8040.0340.06226,593
6/21/201140.0240.6739.7540.59363,302
6/20/201138.8540.2038.7939.83307,524
6/17/201139.5639.6138.8839.01415,345
6/16/201138.6839.3038.3139.24427,776
6/15/201139.1939.4538.5038.66269,136
6/14/201139.4839.6739.1139.57544,185
6/13/201137.4839.3737.4839.08810,426
6/10/201136.7837.4636.7537.17679,698
6/9/201136.0137.1635.9737.10432,473
6/8/201136.4136.7435.8335.87259,199
6/7/201136.3936.8436.2936.59250,543
6/6/201136.4236.7436.1136.13219,928
6/3/201136.6637.2136.5036.53296,099
6/2/201137.8838.1837.0037.09297,080
6/1/201138.9539.7037.9137.93368,425
5/31/201139.1539.4638.4339.12343,543
  • Showing 1201-1258 of 1,258 items
  • <<
  • ...
  • 11
  • 12
  • 13
Trading Center