$24.48 -0.31 (%) Wolverine World Wide Inc - New York Stock Exchange, Inc.

Jul. 28, 2016 | 03:59 PM

Historical

  1. Quotes

  2. Charts

  3. Analysis

  4. Options

  5. Historical



Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

WWW historical data

Date Open High Low Close Volume
10/18/201136.6336.9935.1736.49554,314
10/17/201137.4037.4336.4036.60554,182
10/14/201138.0938.2637.4038.09270,956
10/13/201137.5337.7837.0637.65251,751
10/12/201137.8338.2037.4937.74482,809
10/11/201137.7338.0436.9937.40426,158
10/10/201137.4238.4637.2937.99483,672
10/7/201138.1638.1636.4536.65489,554
10/6/201136.3938.4136.0137.90864,883
10/5/201135.9036.4835.2236.24629,671
10/4/201133.9836.1032.7735.90850,956
10/3/201134.4736.2933.5034.621,562,805
9/30/201134.6235.3033.1133.25680,181
9/29/201135.8736.0533.7335.19510,169
9/28/201136.7036.8635.1035.14335,027
9/27/201137.2737.6436.2436.65423,520
9/26/201136.0836.7235.0136.65255,548
9/23/201134.8635.7634.7235.76390,500
9/22/201134.5135.5134.3234.82399,878
9/21/201137.3437.5735.5635.62394,358
9/20/201138.8739.4837.2737.30606,471
9/19/201137.7539.1237.4238.79480,734
9/16/201137.5338.5237.4838.51611,293
9/15/201137.5437.6136.4637.43417,376
9/14/201136.2737.8335.4337.16331,747
9/13/201135.2136.1035.0435.89280,375
9/12/201133.9835.1733.9335.12244,799
9/9/201135.3635.7934.0934.45349,711
9/8/201135.5436.5335.4435.79637,877
9/7/201134.7235.6634.4335.62308,186
9/6/201132.8134.2532.7034.14298,415
9/2/201134.7235.2834.1634.26306,460
9/1/201136.5736.9935.5235.63333,856
8/31/201136.1636.7336.0336.41494,541
8/30/201136.1036.3735.5736.09262,483
8/29/201135.4636.4235.3536.39297,815
8/26/201133.5135.1633.1035.10351,507
8/25/201134.7235.0333.6433.71301,834
8/24/201133.5334.7033.4434.48358,724
8/23/201131.7933.6231.3033.62490,872
8/22/201131.6631.8531.0231.57429,031
8/19/201131.3532.4930.7730.79523,611
8/18/201133.1933.3531.6031.84717,081
8/17/201135.1035.2134.0134.40315,030
8/16/201135.4235.4934.4834.88331,950
8/15/201135.6335.9134.8235.80181,229
8/12/201135.2635.7034.7235.35342,019
8/11/201133.1835.4532.8834.90502,102
8/10/201133.8434.4032.9132.97489,650
8/9/201133.3634.6131.5434.61819,536
8/8/201133.7035.3132.7532.78819,787
8/5/201135.3736.1134.0035.33601,685
8/4/201136.6337.0435.0135.01512,337
8/3/201136.2937.1735.4037.12329,954
8/2/201137.2737.8236.2436.24307,135
8/1/201138.3238.4737.0137.48326,101
7/29/201137.8038.2137.3737.87353,682
7/28/201137.9738.8137.9538.16268,742
  • Showing 1201-1258 of 1,258 items
  • <<
  • ...
  • 11
  • 12
  • 13
Trading Center