$16.69 +0.55 (%) Wolverine World Wide Inc - NYSE

Feb. 12, 2016 | 04:00 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

WWW historical data

Date Open High Low Close Volume
5/6/201138.6438.7438.0138.26294,229
5/5/201137.8438.4237.5138.10402,746
5/4/201138.6238.9637.9238.18326,465
5/3/201138.9039.2538.1638.53220,984
5/2/201139.8039.9938.8038.91189,528
4/29/201140.0840.1039.6039.68182,020
4/28/201139.7840.1039.4940.10188,123
4/27/201139.2439.9739.2439.93302,974
4/26/201139.0039.4138.5939.31386,950
4/25/201138.8939.0738.4938.90253,640
4/21/201139.0039.2238.4939.00339,277
4/20/201139.9740.0037.6938.81583,171
4/19/201138.5140.4837.8539.211,182,182
4/18/201137.6937.6937.2137.59340,694
4/15/201138.0738.2637.6338.22488,810
4/14/201137.9838.3937.7738.13449,928
4/13/201137.4138.2537.3238.21232,688
4/12/201136.9537.3436.9337.19174,659
4/11/201137.0837.2536.8237.11162,029
4/8/201137.5737.6636.7937.09123,431
4/7/201137.5937.8737.2137.36171,208
4/6/201138.1238.1737.4237.53198,614
4/5/201137.5538.1437.4637.84146,916
4/4/201137.7337.8837.4537.75154,460
4/1/201137.4237.9637.4237.59157,300
3/31/201137.1737.3636.9237.28263,480
3/30/201136.5837.3836.4637.30163,572
3/29/201135.4036.5635.3536.42178,167
3/28/201135.7336.0735.4535.49126,683
3/25/201135.6436.1635.4435.77147,223
3/24/201135.7535.7535.1935.44178,673
3/23/201135.1235.6134.7735.48126,550
3/22/201135.5435.6035.0635.17133,453
3/21/201135.1835.6535.1835.57237,897
3/18/201136.0836.0833.9634.781,063,378
3/17/201136.5336.7035.7735.78322,814
3/16/201135.7636.6135.5336.14461,446
3/15/201135.2736.2034.9935.92227,255
3/14/201136.1236.2735.8836.13226,463
3/11/201136.0436.4835.8036.40212,337
3/10/201136.4737.0736.0036.32475,752
3/9/201136.7837.0136.1636.84165,351
3/8/201136.4737.0836.0536.80218,495
3/7/201136.8336.8935.9736.41198,332
3/4/201136.8736.9536.3036.72206,262
3/3/201136.3237.1036.2736.85314,713
3/2/201135.5336.3635.5136.02188,828
3/1/201136.8736.8835.4435.59389,994
2/28/201136.8636.9636.3836.76264,903
2/25/201136.2936.4735.7036.47267,302
2/24/201135.7836.1835.5336.14300,791
2/23/201136.4236.6335.1335.80302,608
2/22/201136.7937.4136.1936.49260,183
2/18/201137.4437.5236.7537.15265,967
2/17/201136.6537.3736.2337.27245,060
2/16/201136.5536.6936.3136.55183,506
2/15/201136.5636.8636.3736.42314,847
2/14/201136.4636.8636.4136.69162,479
  • Showing 1201-1258 of 1,258 items
  • <<
  • ...
  • 11
  • 12
  • 13
Trading Center