$28.36 0.00 (%) Wolverine World Wide Inc - NYSE

Aug. 4, 2015 | 04:00 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

WWW historical data

Date Open High Low Close Volume
10/26/201029.3930.3029.1130.02316,848
10/25/201029.3329.8229.3229.53171,308
10/22/201029.6329.6629.0829.13323,319
10/21/201030.0430.3729.4229.59417,901
10/20/201029.6230.0829.5229.86408,655
10/19/201029.6529.9829.3029.49401,028
10/18/201030.0030.1429.8330.09215,120
10/15/201030.5230.5629.8629.95377,207
10/14/201030.3030.3029.8930.14401,258
10/13/201029.8030.5129.4930.26470,918
10/12/201029.3829.8029.1729.66322,299
10/11/201030.3230.3229.4329.49541,112
10/8/201029.6530.5729.5230.45398,431
10/7/201030.4930.8929.6629.71733,184
10/6/201029.8430.1929.6730.19645,783
10/5/201028.5529.8828.4229.82742,535
10/4/201029.0029.4028.6128.81483,144
10/1/201029.3529.3828.7029.12251,862
9/30/201029.5229.5228.5029.01310,124
9/29/201029.1929.8829.0529.25349,702
9/28/201028.4629.3828.0229.34266,301
9/27/201028.4228.5928.0828.46165,031
9/24/201028.2528.5728.1528.47234,542
9/23/201027.8728.4327.7927.83210,312
9/22/201028.6028.7427.7928.15195,897
9/21/201028.6228.9928.3928.63293,863
9/20/201027.9128.7727.8728.71239,116
9/17/201028.0428.0527.4627.90310,161
9/16/201027.8328.0527.4827.76134,581
9/15/201027.2428.0127.2127.93194,051
9/14/201027.1927.6927.0727.40130,646
9/13/201026.9627.3226.8927.19194,137
9/10/201026.7927.1226.5526.61333,478
9/9/201027.3927.4526.5826.80205,207
9/8/201027.1227.4926.9227.07184,590
9/7/201027.4027.4726.9727.04206,804
9/3/201027.4027.7627.2227.60182,493
9/2/201026.2427.1526.1927.08210,604
9/1/201025.7126.5025.7126.41250,443
8/31/201025.2325.6325.0225.27246,000
8/30/201026.0726.1425.3325.33198,400
8/27/201025.9526.2925.5026.22256,400
8/26/201026.0526.4625.6125.71235,600
8/25/201025.4026.0525.0725.95234,300
8/24/201025.6725.9725.1625.59235,600
8/23/201026.5626.8025.9926.03219,800
8/20/201026.1426.5325.7826.46245,100
8/19/201026.8926.8925.9326.33272,600
8/18/201026.5927.4026.2527.07268,300
8/17/201026.6027.2526.3526.62311,900
8/16/201026.0126.4325.7726.26263,600
8/13/201026.6526.7426.0926.12260,200
8/12/201026.7426.9726.3826.82270,000
8/11/201027.7027.7427.0327.11374,500
8/10/201028.5628.8427.9628.36347,300
8/9/201028.7529.0728.6028.98211,100
8/6/201028.3928.7327.9128.58303,300
8/5/201028.5029.0028.3728.72391,800
  • Showing 1201-1258 of 1,258 items
  • <<
  • ...
  • 11
  • 12
  • 13
Trading Center
×

You are using adblocking software

Want access to all of Investopedia? Add us to your “whitelist”
so you'll never miss a feature!