$25.14 0.00 (%) Wolverine World Wide Inc - New York Stock Exchange, Inc.

Aug. 24, 2016 | 04:00 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

WWW historical data

Date Open High Low Close Volume
11/15/201136.5737.2836.2037.05302,231
11/14/201137.0637.1036.7736.87268,680
11/11/201136.0237.3335.9337.09384,998
11/10/201135.9936.1035.0035.63375,016
11/9/201136.5836.7535.5135.55362,594
11/8/201137.0837.6036.3637.46303,630
11/7/201137.1937.7236.2636.83219,174
11/4/201136.7837.2536.1337.19268,758
11/3/201136.7137.3235.3737.10393,709
11/2/201136.7336.8735.8336.31463,192
11/1/201136.6837.1935.7036.22682,579
10/31/201137.8238.9837.4237.93446,150
10/28/201137.6538.5037.4638.20412,908
10/27/201137.5837.8636.6437.72449,330
10/26/201136.4936.5535.1935.88385,847
10/25/201136.7636.9035.8736.00362,301
10/24/201136.2437.2036.2037.08494,710
10/21/201136.0536.2335.3835.99375,350
10/20/201135.3235.6734.5835.60348,227
10/19/201136.4236.6235.1135.36363,049
10/18/201136.6336.9935.1736.49554,314
10/17/201137.4037.4336.4036.60554,182
10/14/201138.0938.2637.4038.09270,956
10/13/201137.5337.7837.0637.65251,751
10/12/201137.8338.2037.4937.74482,809
10/11/201137.7338.0436.9937.40426,158
10/10/201137.4238.4637.2937.99483,672
10/7/201138.1638.1636.4536.65489,554
10/6/201136.3938.4136.0137.90864,883
10/5/201135.9036.4835.2236.24629,671
10/4/201133.9836.1032.7735.90850,956
10/3/201134.4736.2933.5034.621,562,805
9/30/201134.6235.3033.1133.25680,181
9/29/201135.8736.0533.7335.19510,169
9/28/201136.7036.8635.1035.14335,027
9/27/201137.2737.6436.2436.65423,520
9/26/201136.0836.7235.0136.65255,548
9/23/201134.8635.7634.7235.76390,500
9/22/201134.5135.5134.3234.82399,878
9/21/201137.3437.5735.5635.62394,358
9/20/201138.8739.4837.2737.30606,471
9/19/201137.7539.1237.4238.79480,734
9/16/201137.5338.5237.4838.51611,293
9/15/201137.5437.6136.4637.43417,376
9/14/201136.2737.8335.4337.16331,747
9/13/201135.2136.1035.0435.89280,375
9/12/201133.9835.1733.9335.12244,799
9/9/201135.3635.7934.0934.45349,711
9/8/201135.5436.5335.4435.79637,877
9/7/201134.7235.6634.4335.62308,186
9/6/201132.8134.2532.7034.14298,415
9/2/201134.7235.2834.1634.26306,460
9/1/201136.5736.9935.5235.63333,856
8/31/201136.1636.7336.0336.41494,541
8/30/201136.1036.3735.5736.09262,483
8/29/201135.4636.4235.3536.39297,815
8/26/201133.5135.1633.1035.10351,507
8/25/201134.7235.0333.6433.71301,834
  • Showing 1201-1258 of 1,258 items
  • <<
  • ...
  • 11
  • 12
  • 13
Trading Center