$28.47 0.00 (%) Wolverine World Wide Inc - NYSE

Jun. 29, 2015 | 04:00 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

WWW historical data

Date Open High Low Close Volume
9/21/201028.6228.9928.3928.63293,863
9/20/201027.9128.7727.8728.71239,116
9/17/201028.0428.0527.4627.90310,161
9/16/201027.8328.0527.4827.76134,581
9/15/201027.2428.0127.2127.93194,051
9/14/201027.1927.6927.0727.40130,646
9/13/201026.9627.3226.8927.19194,137
9/10/201026.7927.1226.5526.61333,478
9/9/201027.3927.4526.5826.80205,207
9/8/201027.1227.4926.9227.07184,590
9/7/201027.4027.4726.9727.04206,804
9/3/201027.4027.7627.2227.60182,493
9/2/201026.2427.1526.1927.08210,604
9/1/201025.7126.5025.7126.41250,443
8/31/201025.2325.6325.0225.27246,000
8/30/201026.0726.1425.3325.33198,400
8/27/201025.9526.2925.5026.22256,400
8/26/201026.0526.4625.6125.71235,600
8/25/201025.4026.0525.0725.95234,300
8/24/201025.6725.9725.1625.59235,600
8/23/201026.5626.8025.9926.03219,800
8/20/201026.1426.5325.7826.46245,100
8/19/201026.8926.8925.9326.33272,600
8/18/201026.5927.4026.2527.07268,300
8/17/201026.6027.2526.3526.62311,900
8/16/201026.0126.4325.7726.26263,600
8/13/201026.6526.7426.0926.12260,200
8/12/201026.7426.9726.3826.82270,000
8/11/201027.7027.7427.0327.11374,500
8/10/201028.5628.8427.9628.36347,300
8/9/201028.7529.0728.6028.98211,100
8/6/201028.3928.7327.9128.58303,300
8/5/201028.5029.0028.3728.72391,800
8/4/201028.4728.8028.3028.78387,500
8/3/201029.2329.2328.3028.35258,200
8/2/201029.1029.4628.9129.46353,400
7/30/201028.2428.7128.0728.59446,100
7/29/201028.7329.0028.0328.66206,400
7/28/201028.7828.9328.2328.44216,200
7/27/201029.3929.4828.7928.89216,900
7/26/201028.7629.1128.2429.09297,600
7/23/201027.6928.6427.3228.59370,300
7/22/201027.2628.2527.1727.88541,000
7/21/201027.6427.8026.9126.96470,700
7/20/201025.4527.4125.4527.34644,900
7/19/201026.0326.1225.5425.71517,600
7/16/201026.6926.7925.8225.92427,500
7/15/201027.8927.8926.0026.92891,200
7/14/201026.9027.1126.5327.07413,300
7/13/201026.5727.1626.3927.05294,200
7/12/201026.4726.6626.1026.23305,700
7/9/201026.1226.5125.9226.51248,000
7/8/201025.7426.1725.7226.17287,800
7/7/201024.7125.6024.6325.57369,200
7/6/201025.5225.9224.4924.69452,500
7/2/201025.4725.4724.7625.15336,900
7/1/201025.1925.5724.2525.36693,400
6/30/201025.4425.7325.1325.22427,500
  • Showing 1201-1258 of 1,258 items
  • <<
  • ...
  • 11
  • 12
  • 13
Trading Center
×

You are using adblocking software

Want access to all of Investopedia? Add us to your “whitelist”
so you'll never miss a feature!