$27.48 0.00 (%) Wolverine World Wide Inc - NYSE

Sep. 3, 2015 | 04:00 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

WWW historical data

Date Open High Low Close Volume
11/26/201031.0731.4730.9231.12124,213
11/24/201030.3431.2930.3431.20353,965
11/23/201029.4930.1229.3830.10313,432
11/22/201029.3829.8429.3129.81224,552
11/19/201029.6429.9229.2029.50517,237
11/18/201029.3430.0029.2929.80251,956
11/17/201029.0729.2928.8428.95413,989
11/16/201029.1429.4528.7629.00404,608
11/15/201029.3429.7029.1329.30232,291
11/12/201029.5529.7829.2029.23250,732
11/11/201029.7730.0529.4729.78214,821
11/10/201029.9630.0029.6130.00210,494
11/9/201030.3630.3629.7829.91231,065
11/8/201030.4930.5130.0330.29363,860
11/5/201030.5030.7130.2730.59236,660
11/4/201029.5830.6029.5830.53373,359
11/3/201029.4429.4428.8029.17202,553
11/2/201029.1529.4628.9029.32209,104
11/1/201029.2529.3228.4928.72250,016
10/29/201028.9829.2428.8229.12136,673
10/28/201029.4929.5028.8829.03195,809
10/27/201029.8229.8229.0029.24312,105
10/26/201029.3930.3029.1130.02316,848
10/25/201029.3329.8229.3229.53171,308
10/22/201029.6329.6629.0829.13323,319
10/21/201030.0430.3729.4229.59417,901
10/20/201029.6230.0829.5229.86408,655
10/19/201029.6529.9829.3029.49401,028
10/18/201030.0030.1429.8330.09215,120
10/15/201030.5230.5629.8629.95377,207
10/14/201030.3030.3029.8930.14401,258
10/13/201029.8030.5129.4930.26470,918
10/12/201029.3829.8029.1729.66322,299
10/11/201030.3230.3229.4329.49541,112
10/8/201029.6530.5729.5230.45398,431
10/7/201030.4930.8929.6629.71733,184
10/6/201029.8430.1929.6730.19645,783
10/5/201028.5529.8828.4229.82742,535
10/4/201029.0029.4028.6128.81483,144
10/1/201029.3529.3828.7029.12251,862
9/30/201029.5229.5228.5029.01310,124
9/29/201029.1929.8829.0529.25349,702
9/28/201028.4629.3828.0229.34266,301
9/27/201028.4228.5928.0828.46165,031
9/24/201028.2528.5728.1528.47234,542
9/23/201027.8728.4327.7927.83210,312
9/22/201028.6028.7427.7928.15195,897
9/21/201028.6228.9928.3928.63293,863
9/20/201027.9128.7727.8728.71239,116
9/17/201028.0428.0527.4627.90310,161
9/16/201027.8328.0527.4827.76134,581
9/15/201027.2428.0127.2127.93194,051
9/14/201027.1927.6927.0727.40130,646
9/13/201026.9627.3226.8927.19194,137
9/10/201026.7927.1226.5526.61333,478
9/9/201027.3927.4526.5826.80205,207
9/8/201027.1227.4926.9227.07184,590
9/7/201027.4027.4726.9727.04206,804
  • Showing 1201-1258 of 1,258 items
  • <<
  • ...
  • 11
  • 12
  • 13
Trading Center
×

You are using adblocking software

Want access to all of Investopedia? Add us to your “whitelist”
so you'll never miss a feature!