$30.51 -0.07 (%) Wolverine World Wide Inc - NYSE

Nov. 28, 2014 | 01:02 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

WWW historical data

Date Open High Low Close Volume
2/12/201427.1227.7627.1227.631,245,424
2/11/201426.9027.3626.6827.13647,777
2/10/201427.0027.1326.7326.85682,731
2/7/201426.2527.1026.2326.991,092,830
2/6/201425.9826.4025.9726.12941,261
2/5/201426.1926.1925.5325.911,130,003
2/4/201426.5826.6226.2826.29817,876
2/3/201427.8928.0026.3526.371,846,718
1/31/201427.7228.0627.6827.90991,751
1/30/201428.1028.5028.0528.092,502,228
1/29/201428.1428.3327.7027.79802,077
1/28/201428.1428.6528.0628.291,129,344
1/27/201428.4128.6928.0528.05827,953
1/24/201428.2828.5728.0928.411,079,254
1/23/201428.7828.7828.2528.411,151,483
1/22/201428.9028.9328.6028.85575,561
1/21/201429.3029.3928.8728.90931,558
1/17/201429.6129.7729.1329.211,015,264
1/16/201430.3830.3829.6229.73803,241
1/15/201430.5730.8530.2330.451,502,365
1/14/201430.5031.0529.7030.503,124,412
1/13/201433.4033.5432.6832.82909,976
1/10/201433.4933.6233.2533.52785,304
1/9/201433.6833.7533.2833.52394,791
1/8/201433.7534.0733.5233.58523,998
1/7/201433.8533.9033.6033.85603,483
1/6/201433.8233.9733.3733.66697,404
1/3/201433.5933.8433.4033.75417,595
1/2/201433.9034.0433.2533.61658,685
12/31/201333.9634.1033.8633.96449,709
12/30/201333.4233.9333.3033.88407,711
12/27/201333.5133.7033.2033.40357,567
12/26/201333.3033.9133.2533.57446,702
12/24/201332.9933.3332.8633.19489,125
12/23/201332.7933.0032.2032.981,188,083
12/20/201332.4233.0132.4232.591,630,155
12/19/201332.8833.0832.3232.35737,500
12/18/201332.4733.0532.2333.011,221,476
12/17/201332.2432.5132.0632.35569,341
12/16/201332.2632.4832.1132.26417,212
12/13/201332.3432.5131.9832.23495,408
12/12/201332.2432.3531.9132.17495,211
12/11/201332.6632.9832.1232.17531,501
12/10/201332.9433.0032.6732.68493,938
12/9/201332.4733.0132.4132.99777,452
12/6/201332.7732.8232.2732.34752,644
12/5/201332.6232.8632.3732.61514,903
12/4/201332.4732.7732.2332.65662,919
12/3/201332.5032.6332.1132.50603,127
12/2/201332.9533.0032.4832.65701,383
11/29/201333.2933.2932.7932.91274,787
11/27/201333.0233.0832.8633.04580,820
11/26/201332.4933.2032.2932.99970,172
11/25/201332.6733.2832.5132.831,352,525
11/22/201331.2232.6431.0432.521,297,423
11/21/201330.9631.3030.7831.11614,754
11/20/201330.9231.1530.7930.87589,115
11/19/201330.6230.9730.6030.92395,849
11/18/201331.1431.3230.6930.70466,669
11/15/201330.5231.1230.2931.10888,243
11/14/201330.5030.5530.2230.43339,570
11/13/201329.5430.5229.5430.51429,239
11/12/201329.5029.7829.4129.68369,483
11/11/201329.7729.9229.5929.60236,663
11/8/201329.4529.8829.4429.75454,788
11/7/201330.3230.3229.3829.48534,594
11/6/201330.3030.5630.1230.26630,017
11/5/201329.5930.4929.3930.031,583,259
11/4/201328.9529.6528.9529.64780,988
11/1/201357.6458.7157.3758.60906,166
10/31/201357.4358.0357.2157.74601,953
10/30/201357.6758.3657.5357.55485,298
10/29/201357.8058.4057.2057.63324,667
10/28/201358.2958.3457.7157.80309,364
10/25/201358.2858.6558.0058.41238,985
10/24/201357.9558.1257.3558.03278,817
10/23/201357.7058.1457.0258.03364,471
10/22/201358.3658.5357.4257.93641,772
10/21/201357.7558.3657.7258.26465,329
10/18/201357.7857.7857.1157.48494,421
10/17/201357.5757.8456.9457.331,053,952
10/16/201359.3059.6157.6157.67877,157
10/15/201360.8360.9558.5059.031,060,039
10/14/201359.0960.8359.0960.78674,295
10/11/201359.2859.6658.5759.63451,578
10/10/201358.5759.6758.0559.65539,478
10/9/201359.0059.1057.8257.97730,358
10/8/201357.9060.3757.1558.952,056,775
10/7/201358.0958.9457.4957.85989,988
10/4/201358.7859.1158.5458.59360,692
10/3/201358.8959.8558.5258.88741,684
10/2/201357.6259.1157.6259.00699,998
10/1/201359.6359.6357.1157.97518,571
9/30/201357.2958.5056.4358.23830,877
9/27/201357.7358.1257.5557.90422,721
9/26/201357.3457.9657.1557.84381,171
9/25/201356.5857.4656.3257.09570,092
9/24/201355.6956.4955.4156.33472,878
9/23/201355.8855.9155.0755.70254,441
9/20/201356.0656.4755.7455.93588,809
  • Showing 201-300 of 1,258 items
  • <<
  • ...
  • 2
  • 3
  • 4
  • ...
  • 13
  • >>
Trading Center