WOLVERINE WORLD WIDE $52.18

up +0.19


24/5/2013 04:24 PM  |  NYSE : WWW  |  Industries : Manufacturing / Footwear Manufacturing
Type:

WWW historical data

Date Open High Low Close Volume
12/31/2012 40.07 41.07 40.07 40.98 3072
12/28/2012 40.05 41.12 39.80 40.18 5554
12/27/2012 39.86 40.49 39.72 40.31 4748
12/26/2012 40.46 40.60 39.58 39.85 6326
12/24/2012 40.23 40.47 39.94 40.43 1256
12/21/2012 39.75 40.49 39.47 40.37 9918
12/20/2012 40.49 40.50 39.90 40.20 5030
12/19/2012 40.92 41.05 40.34 40.50 5673
12/18/2012 40.62 41.14 40.25 40.77 6538
12/17/2012 40.42 40.74 39.96 40.57 4686
12/14/2012 40.08 40.77 40.08 40.43 3927
12/13/2012 40.82 41.03 39.88 40.46 8882
12/12/2012 42.40 42.44 40.68 40.70 6346
12/11/2012 41.54 42.33 41.35 42.28 5014
12/10/2012 41.89 42.03 40.96 41.44 4900
12/7/2012 42.71 42.71 41.50 41.87 4903
12/6/2012 42.20 42.73 41.88 42.71 2510
12/5/2012 42.87 43.15 41.42 42.18 6496
12/4/2012 43.39 43.39 42.27 42.73 4085
12/3/2012 43.45 43.81 43.10 43.31 3573
11/30/2012 43.85 43.90 42.69 43.28 4809
11/29/2012 43.94 44.18 43.62 43.92 3223
11/28/2012 42.83 43.86 42.59 43.85 3319
11/27/2012 43.46 43.75 42.63 42.96 5804
11/26/2012 43.20 43.69 42.83 43.69 2991
11/23/2012 43.50 43.79 43.08 43.24 982
11/21/2012 42.65 43.42 42.55 43.35 2301
11/20/2012 42.56 43.66 42.47 43.02 5379
11/19/2012 41.46 42.68 41.27 42.58 4557
11/16/2012 40.67 41.07 39.95 40.92 5860
11/15/2012 40.19 40.66 39.95 40.55 2859
11/14/2012 41.26 41.35 40.23 40.30 3104
11/13/2012 41.44 41.95 41.20 41.27 1769
11/12/2012 41.90 41.96 41.57 41.61 1509
11/9/2012 41.45 42.01 41.37 41.64 3914
11/8/2012 42.92 42.92 41.54 41.60 4123
11/7/2012 43.23 43.31 42.85 42.88 4742
11/6/2012 43.62 43.71 42.90 43.64 3720
11/5/2012 42.88 43.12 42.67 43.00 5782
11/2/2012 43.16 43.37 42.75 42.83 7718
11/1/2012 41.87 43.35 41.67 43.15 5240
10/31/2012 41.43 41.96 41.42 41.87 3527
10/26/2012 41.65 41.80 41.05 41.42 2278
10/25/2012 42.05 42.19 41.34 41.66 3632
10/24/2012 41.98 42.03 41.34 41.70 3743
10/23/2012 42.30 42.41 41.67 41.83 3453
10/22/2012 43.00 43.00 42.10 42.53 4658
10/19/2012 43.87 43.96 42.43 43.07 8608
10/18/2012 43.74 44.22 43.45 44.22 6584
10/17/2012 44.55 44.89 43.48 43.91 9473
10/16/2012 41.98 45.02 41.12 44.70 23916
10/15/2012 42.96 43.72 42.96 43.41 8773
10/12/2012 43.45 43.95 42.82 42.99 4188
10/11/2012 43.55 44.00 43.35 43.42 2545
10/10/2012 44.00 44.45 43.30 43.41 5106
10/9/2012 43.24 45.16 43.17 44.08 19586
10/8/2012 43.38 43.67 42.80 43.09 5592
10/5/2012 44.18 44.42 43.12 43.42 8572
10/4/2012 43.62 44.04 43.54 44.00 7271
10/3/2012 44.00 44.10 43.42 43.48 6806
10/2/2012 44.21 44.25 43.53 43.93 5402
10/1/2012 44.44 45.23 43.62 44.07 5287
9/28/2012 44.82 44.83 43.94 44.37 5035
9/27/2012 44.23 45.63 44.01 45.12 6440
9/26/2012 44.44 44.61 43.38 44.23 6490
9/25/2012 44.64 45.13 44.25 44.48 7140
9/24/2012 43.58 44.57 43.34 44.55 6007
9/21/2012 44.06 44.55 43.43 43.69 7344
9/20/2012 43.91 43.94 43.53 43.74 4411
9/19/2012 44.37 44.38 43.84 43.99 6454
9/18/2012 44.93 44.93 43.80 44.10 6522
9/17/2012 44.85 45.05 44.55 44.88 2932
9/14/2012 44.81 45.23 44.72 45.04 4519
9/13/2012 44.41 44.76 43.95 44.50 5749
9/12/2012 44.74 45.28 44.37 44.55 3863
9/11/2012 44.37 44.63 43.80 44.56 3692
9/10/2012 44.54 44.70 43.61 44.31 5426
9/7/2012 44.34 44.73 43.66 44.60 9361
9/6/2012 42.99 44.64 42.33 44.59 37554
9/5/2012 47.63 47.75 47.03 47.10 2604
9/4/2012 46.99 47.99 46.78 47.80 5792
8/31/2012 47.17 47.53 46.81 47.03 3533
8/30/2012 46.87 47.22 46.69 46.92 3038
8/29/2012 46.25 47.19 46.16 47.07 4660
8/28/2012 45.61 46.34 45.42 46.03 3787
8/27/2012 45.50 45.82 45.03 45.70 3223
8/24/2012 44.69 45.39 44.43 45.34 4899
8/23/2012 45.15 45.58 44.72 44.81 7599
8/22/2012 45.38 45.77 45.22 45.38 3028
8/21/2012 45.50 45.94 45.14 45.50 4028
8/20/2012 46.02 46.17 44.83 45.47 5701
8/17/2012 45.33 46.46 45.33 46.22 4688
8/16/2012 44.96 45.45 44.55 45.42 4151
8/15/2012 44.43 45.43 44.43 44.85 3422
8/14/2012 45.18 45.36 44.36 44.42 4245
8/13/2012 44.93 45.12 44.35 44.85 3692
8/10/2012 45.16 45.23 44.60 44.92 3839
8/9/2012 45.72 45.88 44.85 45.35 5005
8/8/2012 46.33 46.54 45.42 45.99 4947
8/7/2012 45.77 46.87 45.75 46.64 8044
Marketplace
Trading Center