$24.71 -0.43 (%) Wolverine World Wide Inc - New York Stock Exchange, Inc.

Aug. 25, 2016 | 04:00 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

WWW historical data

Date Open High Low Close Volume
4/5/201617.3917.5117.1017.34695,512
4/4/201617.8918.0717.4617.471,146,009
4/1/201618.3518.4017.8417.88874,918
3/31/201618.2118.5418.2118.42751,959
3/30/201618.2818.5918.2018.21552,051
3/29/201617.9718.2917.7718.29903,109
3/28/201617.7918.2117.7917.97476,465
3/24/201617.7517.9017.3517.72832,911
3/23/201618.3418.3817.8117.81737,942
3/22/201618.6218.7818.2418.48461,081
3/21/201619.0719.2218.6418.70459,828
3/18/201618.9819.3718.8319.071,189,012
3/17/201618.2018.9118.1618.84752,025
3/16/201618.6818.6817.9818.20914,787
3/15/201618.6318.8718.5318.801,111,234
3/14/201619.1119.2718.6218.70618,671
3/11/201618.9719.2818.9219.15611,608
3/10/201618.9119.0618.5418.73440,378
3/9/201618.9419.2318.7418.88903,149
3/8/201619.4219.5218.7918.851,123,179
3/7/201619.5519.9319.3919.52974,587
3/4/201619.9520.2319.5519.64860,595
3/3/201619.9220.1319.7119.981,113,863
3/2/201619.4019.9919.3019.961,150,486
3/1/201618.9919.5418.8319.481,265,111
2/29/201618.6119.6318.6018.931,520,423
2/26/201619.0919.5418.4818.611,796,695
2/25/201617.5919.0017.4618.991,674,068
2/24/201616.6517.5916.5417.501,114,577
2/23/201617.2617.8816.5416.771,965,151
2/22/201617.4617.7217.3117.53782,074
2/19/201617.4117.4116.9017.28739,631
2/18/201617.6017.7117.3617.50621,071
2/17/201617.1017.8117.1017.611,032,578
2/16/201616.8717.0116.5216.871,166,991
2/12/201616.3416.7716.1216.69534,294
2/11/201616.1516.4515.8816.14513,415
2/10/201616.6316.8916.5016.51488,887
2/9/201616.4116.7316.3716.50621,618
2/8/201616.5716.7016.1916.58897,141
2/5/201617.0717.1016.7116.781,104,260
2/4/201617.4917.7317.1717.441,562,311
2/3/201617.3317.7216.9317.611,420,709
2/2/201617.0817.3316.9117.18801,457
2/1/201616.8017.4116.5317.201,147,059
1/29/201616.3816.9216.3816.911,080,947
1/28/201616.0716.3515.8516.30862,813
1/27/201616.1216.2815.7315.78908,829
1/26/201615.8716.3815.8216.201,037,223
1/25/201615.9616.0215.6115.74800,861
1/22/201615.7516.0915.6216.041,137,357
1/21/201615.3315.7415.0115.641,710,766
1/20/201614.9415.5814.7415.412,053,756
1/19/201615.5715.5915.0115.231,350,637
1/15/201615.0815.5014.9015.421,405,758
1/14/201615.3415.6414.9315.541,157,898
1/13/201615.8515.9615.2115.281,092,161
1/12/201615.8516.1215.4615.76846,181
1/11/201615.6515.7815.2015.61873,515
1/8/201616.4416.4815.7015.731,528,331
1/7/201616.1416.6816.1116.41981,843
1/6/201616.5916.9016.3116.45942,499
1/5/201616.9117.0216.5516.891,185,067
1/4/201616.3416.6116.1016.591,340,547
12/31/201517.1017.2516.7016.71816,701
12/30/201517.2717.4217.1217.19525,290
12/29/201517.5417.8017.2517.38688,311
12/28/201517.5417.5717.2617.45737,156
12/24/201517.7217.8117.4917.63356,282
12/23/201517.5717.9217.4817.731,014,657
12/22/201516.9517.4016.8317.36769,241
12/21/201516.9917.1316.7216.84728,382
12/18/201517.0917.2316.8416.853,101,087
12/17/201517.3017.3216.9217.24725,544
12/16/201517.5617.6117.0817.291,151,463
12/15/201517.3717.6717.1517.47671,564
12/14/201517.5617.7017.0217.251,063,756
12/11/201517.5017.7517.3117.52646,348
12/10/201517.6917.9917.6817.81541,239
12/9/201517.8518.1717.4217.70600,895
12/8/201517.8818.1117.7617.99569,861
12/7/201517.9318.2717.6318.15591,739
12/4/201517.6918.2917.6918.00711,731
12/3/201518.4318.4417.6317.80778,797
12/2/201518.5218.8518.2318.32503,662
12/1/201518.2418.6118.1418.47775,974
11/30/201518.7518.7818.0618.191,243,948
11/27/201519.1919.2118.6218.79251,868
11/25/201518.9119.2218.7019.17376,441
11/24/201518.5118.9118.4518.85469,651
11/23/201518.4218.7918.3118.59481,313
11/20/201518.1918.7618.1818.42606,349
11/19/201518.0818.1617.8718.02530,767
11/18/201517.3918.1717.3618.11842,826
11/17/201517.9717.9717.2617.381,016,399
11/16/201518.1118.2217.5917.971,446,567
11/13/201518.7218.8218.0218.161,012,941
11/12/201518.8719.1418.8018.911,538,229
11/11/201519.3619.4318.6419.011,125,271
11/10/201518.9319.4218.8919.40930,672
Trading Center