$26.33 -0.53 (%) Wolverine World Wide Inc - NYSE

Sep. 19, 2014 | 04:00 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

WWW historical data

Date Open High Low Close Volume
12/3/201332.5032.6332.1132.50603,127
12/2/201332.9533.0032.4832.65701,383
11/29/201333.2933.2932.7932.91274,787
11/27/201333.0233.0832.8633.04580,820
11/26/201332.4933.2032.2932.99970,172
11/25/201332.6733.2832.5132.831,352,525
11/22/201331.2232.6431.0432.521,297,423
11/21/201330.9631.3030.7831.11614,754
11/20/201330.9231.1530.7930.87589,115
11/19/201330.6230.9730.6030.92395,849
11/18/201331.1431.3230.6930.70466,669
11/15/201330.5231.1230.2931.10888,243
11/14/201330.5030.5530.2230.43339,570
11/13/201329.5430.5229.5430.51429,239
11/12/201329.5029.7829.4129.68369,483
11/11/201329.7729.9229.5929.60236,663
11/8/201329.4529.8829.4429.75454,788
11/7/201330.3230.3229.3829.48534,594
11/6/201330.3030.5630.1230.26630,017
11/5/201329.5930.4929.3930.031,583,259
11/4/201328.9529.6528.9529.64780,988
11/1/201357.6458.7157.3758.60906,166
10/31/201357.4358.0357.2157.74601,953
10/30/201357.6758.3657.5357.55485,298
10/29/201357.8058.4057.2057.63324,667
10/28/201358.2958.3457.7157.80309,364
10/25/201358.2858.6558.0058.41238,985
10/24/201357.9558.1257.3558.03278,817
10/23/201357.7058.1457.0258.03364,471
10/22/201358.3658.5357.4257.93641,772
10/21/201357.7558.3657.7258.26465,329
10/18/201357.7857.7857.1157.48494,421
10/17/201357.5757.8456.9457.331,053,952
10/16/201359.3059.6157.6157.67877,157
10/15/201360.8360.9558.5059.031,060,039
10/14/201359.0960.8359.0960.78674,295
10/11/201359.2859.6658.5759.63451,578
10/10/201358.5759.6758.0559.65539,478
10/9/201359.0059.1057.8257.97730,358
10/8/201357.9060.3757.1558.952,056,775
10/7/201358.0958.9457.4957.85989,988
10/4/201358.7859.1158.5458.59360,692
10/3/201358.8959.8558.5258.88741,684
10/2/201357.6259.1157.6259.00699,998
10/1/201359.6359.6357.1157.97518,571
9/30/201357.2958.5056.4358.23830,877
9/27/201357.7358.1257.5557.90422,721
9/26/201357.3457.9657.1557.84381,171
9/25/201356.5857.4656.3257.09570,092
9/24/201355.6956.4955.4156.33472,878
9/23/201355.8855.9155.0755.70254,441
9/20/201356.0656.4755.7455.93588,809
9/19/201355.9456.3055.4156.00772,138
9/18/201355.5656.1455.0755.89561,536
9/17/201356.2056.4655.4255.42471,585
9/16/201356.6956.8556.0056.03319,238
9/13/201356.4256.7455.5056.07523,885
9/12/201356.4457.0956.0956.18427,134
9/11/201357.5857.6056.5456.59409,064
9/10/201357.2657.9157.0657.50270,141
9/9/201357.1157.3156.8757.06274,568
9/6/201357.9057.9056.3756.85304,660
9/5/201357.8357.9057.2757.49170,229
9/4/201357.4558.0657.2257.62205,025
9/3/201357.0157.4156.7457.25196,511
8/30/201356.7657.1856.2056.25232,885
8/29/201356.6657.3456.6656.79240,277
8/28/201356.1057.1156.1056.90368,801
8/27/201356.5157.2256.2056.38384,520
8/26/201357.7658.3157.1757.22506,745
8/23/201356.3457.3755.8557.18799,556
8/22/201356.0456.4655.9356.26237,183
8/21/201355.8056.4155.6955.99286,204
8/20/201355.8956.5155.8855.91258,896
8/19/201355.5356.3555.3355.81258,737
8/16/201355.5256.1755.3555.52304,605
8/15/201356.3356.5955.8055.80240,475
8/14/201357.4057.4056.9256.99224,626
8/13/201357.1857.5157.1057.40353,002
8/12/201356.9857.4456.8857.30221,915
8/9/201357.0357.4056.7557.16235,425
8/8/201358.1058.1056.9157.05325,626
8/7/201358.0758.8157.7957.85381,839
8/6/201358.5958.8658.0058.36228,977
8/5/201358.3159.5458.0258.89367,070
8/2/201358.1358.4957.8658.31304,084
8/1/201358.0058.2857.9358.15513,906
7/31/201357.9058.2257.5057.51233,534
7/30/201357.4957.9457.2357.80352,520
7/29/201357.2557.4156.7657.15236,695
7/26/201357.1757.4756.8557.25383,914
7/25/201357.6657.8657.1657.63419,562
7/24/201357.8958.0757.4357.54218,113
7/23/201358.0958.0957.6157.72265,396
7/22/201358.2258.4157.6657.80299,330
7/19/201357.9058.3557.4758.00368,494
7/18/201357.8658.4157.4958.00253,914
7/17/201358.4058.5657.5357.64344,451
7/16/201359.0959.3057.9657.99444,234
7/15/201359.0759.3358.6559.14466,195
  • Showing 201-300 of 1,259 items
  • <<
  • ...
  • 2
  • 3
  • 4
  • ...
  • 13
  • >>
Trading Center