Wolverine World Wide Inc $24.27

down -0.58


25/7/2014 04:02 PM  |  NYSE : WWW  
Industries : Consumer Non-durables / Textile - Apparel Footwear & Accessories
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

WWW historical data

Date Open High Low Close Volume
10/8/201357.9060.3757.1558.952,056,775
10/7/201358.0958.9457.4957.85989,988
10/4/201358.7859.1158.5458.59360,692
10/3/201358.8959.8558.5258.88741,684
10/2/201357.6259.1157.6259.00699,998
10/1/201359.6359.6357.1157.97518,571
9/30/201357.2958.5056.4358.23830,877
9/27/201357.7358.1257.5557.90422,721
9/26/201357.3457.9657.1557.84381,171
9/25/201356.5857.4656.3257.09570,092
9/24/201355.6956.4955.4156.33472,878
9/23/201355.8855.9155.0755.70254,441
9/20/201356.0656.4755.7455.93588,809
9/19/201355.9456.3055.4156.00772,138
9/18/201355.5656.1455.0755.89561,536
9/17/201356.2056.4655.4255.42471,585
9/16/201356.6956.8556.0056.03319,238
9/13/201356.4256.7455.5056.07523,885
9/12/201356.4457.0956.0956.18427,134
9/11/201357.5857.6056.5456.59409,064
9/10/201357.2657.9157.0657.50270,141
9/9/201357.1157.3156.8757.06274,568
9/6/201357.9057.9056.3756.85304,660
9/5/201357.8357.9057.2757.49170,229
9/4/201357.4558.0657.2257.62205,025
9/3/201357.0157.4156.7457.25196,511
8/30/201356.7657.1856.2056.25232,885
8/29/201356.6657.3456.6656.79240,277
8/28/201356.1057.1156.1056.90368,801
8/27/201356.5157.2256.2056.38384,520
8/26/201357.7658.3157.1757.22506,745
8/23/201356.3457.3755.8557.18799,556
8/22/201356.0456.4655.9356.26237,183
8/21/201355.8056.4155.6955.99286,204
8/20/201355.8956.5155.8855.91258,896
8/19/201355.5356.3555.3355.81258,737
8/16/201355.5256.1755.3555.52304,605
8/15/201356.3356.5955.8055.80240,475
8/14/201357.4057.4056.9256.99224,626
8/13/201357.1857.5157.1057.40353,002
8/12/201356.9857.4456.8857.30221,915
8/9/201357.0357.4056.7557.16235,425
8/8/201358.1058.1056.9157.05325,626
8/7/201358.0758.8157.7957.85381,839
8/6/201358.5958.8658.0058.36228,977
8/5/201358.3159.5458.0258.89367,070
8/2/201358.1358.4957.8658.31304,084
8/1/201358.0058.2857.9358.15513,906
7/31/201357.9058.2257.5057.51233,534
7/30/201357.4957.9457.2357.80352,520
7/29/201357.2557.4156.7657.15236,695
7/26/201357.1757.4756.8557.25383,914
7/25/201357.6657.8657.1657.63419,562
7/24/201357.8958.0757.4357.54218,113
7/23/201358.0958.0957.6157.72265,396
7/22/201358.2258.4157.6657.80299,330
7/19/201357.9058.3557.4758.00368,494
7/18/201357.8658.4157.4958.00253,914
7/17/201358.4058.5657.5357.64344,451
7/16/201359.0959.3057.9657.99444,234
7/15/201359.0759.3358.6559.14466,195
7/12/201358.5359.8658.4458.85445,979
7/11/201358.8858.8857.8858.43659,563
7/10/201356.4558.5056.4357.93944,679
7/9/201359.6160.3555.8557.382,061,981
7/8/201355.7655.9554.3155.27488,554
7/5/201354.5155.6354.5155.55287,771
7/3/201353.5053.9152.9453.87360,206
7/2/201355.0755.7553.7153.991,066,294
7/1/201355.0055.8354.6855.45430,341
6/28/201353.4455.3453.2054.61384,919
6/27/201352.6953.7552.5553.70369,405
6/26/201352.4552.7552.0752.40275,134
6/25/201351.5152.0850.9351.96310,098
6/24/201350.1751.3049.4350.99418,095
6/21/201350.9751.0150.1350.54410,174
6/20/201351.1251.6450.5050.68246,987
6/19/201352.6552.6651.5551.80270,957
6/18/201352.0652.7051.9552.56152,305
6/17/201352.4052.6751.7152.03180,764
6/14/201352.1752.3651.6551.94193,305
6/13/201351.5752.5151.1452.29202,674
6/12/201352.4652.4651.3251.51315,943
6/11/201352.5952.8952.0252.03458,397
6/10/201352.6853.4352.4753.37412,303
6/7/201351.9152.5851.7452.55239,496
6/6/201351.1051.6550.8151.64471,568
6/5/201352.5652.8851.3251.47287,874
6/4/201352.7153.4552.2152.72299,845
6/3/201352.5952.9052.2152.72465,048
5/31/201352.7353.1252.3352.35275,400
5/30/201353.3153.8552.8852.91325,294
5/29/201352.8253.6852.4453.24249,411
5/28/201352.9154.2552.7953.22342,876
5/24/201351.4052.3751.0852.18529,600
5/23/201352.1852.6751.7751.99445,400
5/22/201353.2153.9952.2552.63321,498
5/21/201352.0853.4351.9353.25312,740
5/20/201352.4452.6651.9452.13213,159
5/17/201351.9852.6951.7452.65318,192
Trading Center