$18.02 +0.38 (%) Wolverine World Wide Inc - New York Stock Exchange, Inc.

May. 27, 2016 | 04:00 PM

Historical

  1. Quotes

  2. Charts

  3. Analysis

  4. Options

  5. Historical



Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

WWW historical data

Date Open High Low Close Volume
1/5/201616.9117.0216.5516.891,185,067
1/4/201616.3416.6116.1016.591,340,547
12/31/201517.1017.2516.7016.71816,701
12/30/201517.2717.4217.1217.19525,290
12/29/201517.5417.8017.2517.38688,311
12/28/201517.5417.5717.2617.45737,156
12/24/201517.7217.8117.4917.63356,282
12/23/201517.5717.9217.4817.731,014,657
12/22/201516.9517.4016.8317.36769,241
12/21/201516.9917.1316.7216.84728,382
12/18/201517.0917.2316.8416.853,101,087
12/17/201517.3017.3216.9217.24725,544
12/16/201517.5617.6117.0817.291,151,463
12/15/201517.3717.6717.1517.47671,564
12/14/201517.5617.7017.0217.251,063,756
12/11/201517.5017.7517.3117.52646,348
12/10/201517.6917.9917.6817.81541,239
12/9/201517.8518.1717.4217.70600,895
12/8/201517.8818.1117.7617.99569,861
12/7/201517.9318.2717.6318.15591,739
12/4/201517.6918.2917.6918.00711,731
12/3/201518.4318.4417.6317.80778,797
12/2/201518.5218.8518.2318.32503,662
12/1/201518.2418.6118.1418.47775,974
11/30/201518.7518.7818.0618.191,243,948
11/27/201519.1919.2118.6218.79251,868
11/25/201518.9119.2218.7019.17376,441
11/24/201518.5118.9118.4518.85469,651
11/23/201518.4218.7918.3118.59481,313
11/20/201518.1918.7618.1818.42606,349
11/19/201518.0818.1617.8718.02530,767
11/18/201517.3918.1717.3618.11842,826
11/17/201517.9717.9717.2617.381,016,399
11/16/201518.1118.2217.5917.971,446,567
11/13/201518.7218.8218.0218.161,012,941
11/12/201518.8719.1418.8018.911,538,229
11/11/201519.3619.4318.6419.011,125,271
11/10/201518.9319.4218.8919.40930,672
11/9/201519.1619.2018.8519.01727,805
11/6/201519.2219.3018.9919.23588,381
11/5/201519.3019.4419.0819.29615,624
11/4/201519.4719.6919.1219.341,522,416
11/3/201519.0419.8119.0419.651,458,084
11/2/201518.5619.0618.5318.961,179,711
10/30/201518.6018.7218.3818.571,135,095
10/29/201518.5018.5918.3918.531,125,165
10/28/201518.1818.5918.0918.521,652,369
10/27/201518.1718.3118.0618.161,046,262
10/26/201518.3818.4418.1118.271,299,894
10/23/201518.0518.5917.7218.403,797,646
10/22/201518.3318.5117.8217.947,019,961
10/21/201519.2519.2718.0018.173,872,359
10/20/201519.5021.1319.4119.654,654,890
10/19/201520.1720.3719.9320.252,396,143
10/16/201520.4520.4520.1520.301,221,508
10/15/201520.3220.4020.0420.371,516,711
10/14/201520.1820.3419.5620.323,543,459
10/13/201520.8521.0420.2420.272,324,263
10/12/201521.2221.2920.8720.931,710,951
10/9/201521.5421.6521.0921.151,544,413
10/8/201521.7321.9121.4621.611,903,675
10/7/201521.7921.8821.2821.721,135,652
10/6/201522.2022.3421.7721.83731,181
10/5/201522.1022.4221.9922.31671,423
10/2/201521.2721.9521.1521.94847,942
10/1/201521.5821.6221.1621.53974,987
9/30/201521.7621.7621.2221.641,046,241
9/29/201521.8822.0621.4221.55947,829
9/28/201522.4822.5821.6021.76824,142
9/25/201523.0423.1022.5422.60800,782
9/24/201522.7122.9122.5722.71990,199
9/23/201523.3823.3922.7722.951,001,192
9/22/201522.4522.9922.3822.961,648,416
9/21/201523.3223.3722.7522.761,596,694
9/18/201524.2424.5023.0723.132,272,074
9/17/201525.6625.8824.5124.743,837,394
9/16/201526.7627.2426.4827.24739,787
9/15/201526.3126.6826.0926.67465,101
9/14/201526.4526.5226.1526.26516,088
9/11/201526.2126.3225.7726.30476,337
9/10/201526.5326.7126.1726.35516,023
9/9/201527.5727.5726.5426.58390,474
9/8/201527.6627.6627.0627.30566,012
9/4/201527.1127.3626.9727.21689,453
9/3/201527.0627.5926.9327.481,021,971
9/2/201526.9226.9926.4426.92494,185
9/1/201526.1426.9226.1426.55793,850
8/31/201526.6927.2326.6326.95567,703
8/28/201526.8727.2026.6126.83646,298
8/27/201526.1826.9225.8226.881,196,515
8/26/201525.5825.9625.0425.91678,281
8/25/201526.3726.3724.9825.03987,014
8/24/201525.4826.5225.3725.621,118,742
8/21/201527.0727.3526.6126.891,347,468
8/20/201528.3728.3727.5227.55654,181
8/19/201528.8428.9028.5828.62797,705
8/18/201529.2129.3628.9629.02389,987
8/17/201529.0029.2428.7829.19339,503
8/14/201528.8129.1728.6729.10473,527
8/13/201528.6529.0528.5428.82534,752
Trading Center