$23.39 -0.12 (%) Wolverine World Wide Inc - New York Stock Exchange, Inc.

Sep. 23, 2016 | 04:00 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

WWW historical data

Date Open High Low Close Volume
12/8/201517.8818.1117.7617.99569,861
12/7/201517.9318.2717.6318.15591,739
12/4/201517.6918.2917.6918.00711,731
12/3/201518.4318.4417.6317.80778,797
12/2/201518.5218.8518.2318.32503,662
12/1/201518.2418.6118.1418.47775,974
11/30/201518.7518.7818.0618.191,243,948
11/27/201519.1919.2118.6218.79251,868
11/25/201518.9119.2218.7019.17376,441
11/24/201518.5118.9118.4518.85469,651
11/23/201518.4218.7918.3118.59481,313
11/20/201518.1918.7618.1818.42606,349
11/19/201518.0818.1617.8718.02530,767
11/18/201517.3918.1717.3618.11842,826
11/17/201517.9717.9717.2617.381,016,399
11/16/201518.1118.2217.5917.971,446,567
11/13/201518.7218.8218.0218.161,012,941
11/12/201518.8719.1418.8018.911,538,229
11/11/201519.3619.4318.6419.011,125,271
11/10/201518.9319.4218.8919.40930,672
11/9/201519.1619.2018.8519.01727,805
11/6/201519.2219.3018.9919.23588,381
11/5/201519.3019.4419.0819.29615,624
11/4/201519.4719.6919.1219.341,522,416
11/3/201519.0419.8119.0419.651,458,084
11/2/201518.5619.0618.5318.961,179,711
10/30/201518.6018.7218.3818.571,135,095
10/29/201518.5018.5918.3918.531,125,165
10/28/201518.1818.5918.0918.521,652,369
10/27/201518.1718.3118.0618.161,046,262
10/26/201518.3818.4418.1118.271,299,894
10/23/201518.0518.5917.7218.403,797,646
10/22/201518.3318.5117.8217.947,019,961
10/21/201519.2519.2718.0018.173,872,359
10/20/201519.5021.1319.4119.654,654,890
10/19/201520.1720.3719.9320.252,396,143
10/16/201520.4520.4520.1520.301,221,508
10/15/201520.3220.4020.0420.371,516,711
10/14/201520.1820.3419.5620.323,543,459
10/13/201520.8521.0420.2420.272,324,263
10/12/201521.2221.2920.8720.931,710,951
10/9/201521.5421.6521.0921.151,544,413
10/8/201521.7321.9121.4621.611,903,675
10/7/201521.7921.8821.2821.721,135,652
10/6/201522.2022.3421.7721.83731,181
10/5/201522.1022.4221.9922.31671,423
10/2/201521.2721.9521.1521.94847,942
10/1/201521.5821.6221.1621.53974,987
9/30/201521.7621.7621.2221.641,046,241
9/29/201521.8822.0621.4221.55947,829
9/28/201522.4822.5821.6021.76824,142
9/25/201523.0423.1022.5422.60800,782
9/24/201522.7122.9122.5722.71990,199
9/23/201523.3823.3922.7722.951,001,192
9/22/201522.4522.9922.3822.961,648,416
9/21/201523.3223.3722.7522.761,596,694
9/18/201524.2424.5023.0723.132,272,074
9/17/201525.6625.8824.5124.743,837,394
9/16/201526.7627.2426.4827.24739,787
9/15/201526.3126.6826.0926.67465,101
9/14/201526.4526.5226.1526.26516,088
9/11/201526.2126.3225.7726.30476,337
9/10/201526.5326.7126.1726.35516,023
9/9/201527.5727.5726.5426.58390,474
9/8/201527.6627.6627.0627.30566,012
9/4/201527.1127.3626.9727.21689,453
9/3/201527.0627.5926.9327.481,021,971
9/2/201526.9226.9926.4426.92494,185
9/1/201526.1426.9226.1426.55793,850
8/31/201526.6927.2326.6326.95567,703
8/28/201526.8727.2026.6126.83646,298
8/27/201526.1826.9225.8226.881,196,515
8/26/201525.5825.9625.0425.91678,281
8/25/201526.3726.3724.9825.03987,014
8/24/201525.4826.5225.3725.621,118,742
8/21/201527.0727.3526.6126.891,347,468
8/20/201528.3728.3727.5227.55654,181
8/19/201528.8428.9028.5828.62797,705
8/18/201529.2129.3628.9629.02389,987
8/17/201529.0029.2428.7829.19339,503
8/14/201528.8129.1728.6729.10473,527
8/13/201528.6529.0528.5428.82534,752
8/12/201528.7428.8627.9928.61855,406
8/11/201528.9829.1928.7228.96869,931
8/10/201528.5629.9428.4929.251,210,087
8/7/201527.8828.3327.8728.10804,965
8/6/201528.2928.4927.7828.07697,058
8/5/201528.4928.7128.0828.27567,871
8/4/201528.5428.8328.3428.36400,229
8/3/201529.3429.4228.2528.54598,617
7/31/201529.3429.7228.9129.32715,209
7/30/201529.0329.6129.0129.29752,612
7/29/201528.6529.0628.4829.02944,317
7/28/201528.1529.0327.9628.77913,955
7/27/201528.7528.7527.8328.02917,009
7/24/201528.8228.8928.5628.81874,335
7/23/201529.5729.7628.7728.84861,480
7/22/201528.9529.7928.9429.53954,103
7/21/201528.3629.3927.4128.902,845,774
7/20/201528.7228.9228.1128.201,256,229
  • Showing 201-300 of 1,258 items
  • <<
  • ...
  • 2
  • 3
  • 4
  • ...
  • 13
  • >>
Trading Center