WOLVERINE WORLD WIDE $52.18

up +0.19


24/5/2013 04:24 PM  |  NYSE : WWW  |  Industries : Manufacturing / Footwear Manufacturing
Type:

WWW historical data

Date Open High Low Close Volume
8/3/2012 44.45 45.70 44.32 45.29 4972
8/2/2012 43.38 44.07 42.85 43.83 5008
8/1/2012 44.77 45.00 43.33 43.38 7003
7/31/2012 44.54 45.30 44.22 44.43 7358
7/30/2012 45.38 45.57 44.72 44.74 4062
7/27/2012 45.02 45.60 44.18 45.40 5986
7/26/2012 44.57 45.15 44.26 44.79 4396
7/25/2012 43.75 44.33 43.59 44.11 6688
7/24/2012 43.10 43.81 42.79 43.68 9469
7/23/2012 42.52 43.09 42.24 42.89 4293
7/20/2012 43.76 44.15 42.87 43.03 4838
7/19/2012 43.45 44.39 42.89 43.99 3953
7/18/2012 42.30 43.60 42.17 43.24 3205
7/17/2012 42.33 42.82 41.95 42.66 5283
7/16/2012 42.30 42.44 41.82 42.16 4931
7/13/2012 41.41 42.46 41.24 42.36 7935
7/12/2012 40.98 41.73 40.45 41.36 10628
7/11/2012 40.97 41.67 40.62 41.25 13773
7/10/2012 38.51 41.69 38.50 40.97 34056
7/9/2012 38.28 38.54 37.80 38.33 9316
7/6/2012 38.39 38.87 38.24 38.37 4980
7/5/2012 38.15 39.08 38.15 38.77 9253
7/3/2012 37.76 38.49 37.76 38.27 5829
7/2/2012 38.46 38.67 37.54 37.82 14101
6/29/2012 38.62 39.32 37.61 38.78 8111
6/28/2012 38.00 38.42 37.06 38.13 7137
6/27/2012 38.23 38.47 37.80 38.28 5601
6/26/2012 38.13 38.57 37.77 38.16 5173
6/25/2012 37.54 38.30 37.28 38.15 5764
6/22/2012 38.41 38.43 37.54 37.97 6228
6/21/2012 38.40 38.70 38.26 38.34 11163
6/20/2012 37.96 38.49 37.89 38.45 6581
6/19/2012 37.58 38.18 37.45 38.10 7833
6/18/2012 37.40 37.48 36.97 37.42 5907
6/15/2012 37.57 38.17 37.44 37.98 6771
6/14/2012 38.24 38.73 37.32 37.46 8730
6/13/2012 40.04 40.18 38.14 38.23 12762
6/12/2012 40.19 40.55 39.74 40.18 6873
6/11/2012 41.14 41.14 39.97 39.98 4838
6/8/2012 40.62 40.94 40.05 40.72 7735
6/7/2012 41.81 41.81 39.89 40.74 8529
6/6/2012 41.74 41.81 40.94 41.39 9426
6/5/2012 40.72 41.67 40.51 41.54 5015
6/4/2012 41.03 41.29 40.14 40.94 7256
6/1/2012 41.58 41.93 40.48 41.01 9479
5/31/2012 42.13 42.56 41.62 42.51 12143
5/30/2012 42.19 42.43 41.68 42.17 6283
5/29/2012 42.00 42.73 41.95 42.64 5914
5/25/2012 40.97 42.20 40.97 41.92 8586
5/24/2012 41.89 41.92 40.44 40.94 12007
5/23/2012 41.58 41.97 40.26 41.30 12000
5/22/2012 41.42 41.91 41.14 41.33 5299
5/21/2012 41.15 41.35 40.49 41.27 8915
5/18/2012 40.71 41.69 40.71 40.96 6777
5/17/2012 42.41 42.71 40.53 40.63 9841
5/16/2012 42.75 42.93 42.23 42.32 7195
5/15/2012 42.78 43.38 42.59 42.74 4050
5/14/2012 42.84 43.24 42.36 42.68 6675
5/11/2012 42.47 43.28 42.47 43.13 3883
5/10/2012 42.48 43.34 42.22 42.77 9583
5/9/2012 42.09 42.77 41.36 42.32 8822
5/8/2012 43.13 43.13 41.15 42.63 14823
5/7/2012 42.99 43.85 42.77 43.35 10954
5/4/2012 43.71 43.87 42.42 43.24 12727
5/3/2012 43.37 44.13 43.00 44.06 19082
5/2/2012 40.48 44.03 40.40 43.73 47961
5/1/2012 42.07 42.77 40.00 40.10 33959
4/30/2012 39.47 42.48 39.47 41.95 47546
4/27/2012 38.55 39.43 38.43 39.35 15539
4/26/2012 37.66 38.57 37.54 38.56 6690
4/25/2012 37.23 37.81 36.81 37.80 17338
4/24/2012 36.11 36.74 35.21 36.53 12266
4/23/2012 36.11 37.10 34.00 36.66 10141
4/20/2012 37.68 38.71 37.48 37.89 5342
4/19/2012 37.12 37.59 36.89 37.09 3615
4/18/2012 36.96 37.26 36.79 37.01 4511
4/17/2012 36.89 37.57 36.73 37.13 3507
4/16/2012 36.82 37.04 36.32 36.56 2943
4/13/2012 36.55 36.85 36.40 36.54 2604
4/12/2012 37.04 37.16 36.33 36.71 9702
4/11/2012 36.63 37.08 36.55 36.99 4110
4/10/2012 37.01 37.22 36.05 36.23 8116
4/9/2012 36.50 37.22 36.36 37.03 7103
4/5/2012 37.18 37.68 37.08 37.18 4704
4/4/2012 37.35 37.89 37.10 37.45 4605
4/3/2012 37.38 37.81 37.12 37.76 7707
4/2/2012 37.18 37.57 37.16 37.37 8657
3/30/2012 38.03 38.45 36.99 37.18 10240
3/29/2012 38.84 38.85 37.26 37.62 13124
3/28/2012 39.82 39.97 38.65 39.35 4715
3/27/2012 40.01 40.25 39.93 39.95 3970
3/26/2012 39.95 40.34 39.78 40.20 6122
3/23/2012 39.36 39.58 38.54 39.54 7021
3/22/2012 38.41 39.47 38.40 39.47 4375
3/21/2012 39.04 39.20 38.80 38.82 2131
3/20/2012 38.76 39.08 38.68 38.88 2263
3/19/2012 38.79 39.41 38.60 39.12 2104
3/16/2012 39.26 39.32 38.62 38.93 4207
3/15/2012 38.46 39.25 37.72 39.25 4651
3/14/2012 38.98 39.21 38.29 38.38 1382
Marketplace
Trading Center