$24.79 +0.46 (%) Wolverine World Wide Inc - New York Stock Exchange, Inc.

Jul. 27, 2016 | 04:00 PM

Historical

  1. Quotes

  2. Charts

  3. Analysis

  4. Options

  5. Historical



Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

WWW historical data

Date Open High Low Close Volume
10/8/201521.7321.9121.4621.611,903,675
10/7/201521.7921.8821.2821.721,135,652
10/6/201522.2022.3421.7721.83731,181
10/5/201522.1022.4221.9922.31671,423
10/2/201521.2721.9521.1521.94847,942
10/1/201521.5821.6221.1621.53974,987
9/30/201521.7621.7621.2221.641,046,241
9/29/201521.8822.0621.4221.55947,829
9/28/201522.4822.5821.6021.76824,142
9/25/201523.0423.1022.5422.60800,782
9/24/201522.7122.9122.5722.71990,199
9/23/201523.3823.3922.7722.951,001,192
9/22/201522.4522.9922.3822.961,648,416
9/21/201523.3223.3722.7522.761,596,694
9/18/201524.2424.5023.0723.132,272,074
9/17/201525.6625.8824.5124.743,837,394
9/16/201526.7627.2426.4827.24739,787
9/15/201526.3126.6826.0926.67465,101
9/14/201526.4526.5226.1526.26516,088
9/11/201526.2126.3225.7726.30476,337
9/10/201526.5326.7126.1726.35516,023
9/9/201527.5727.5726.5426.58390,474
9/8/201527.6627.6627.0627.30566,012
9/4/201527.1127.3626.9727.21689,453
9/3/201527.0627.5926.9327.481,021,971
9/2/201526.9226.9926.4426.92494,185
9/1/201526.1426.9226.1426.55793,850
8/31/201526.6927.2326.6326.95567,703
8/28/201526.8727.2026.6126.83646,298
8/27/201526.1826.9225.8226.881,196,515
8/26/201525.5825.9625.0425.91678,281
8/25/201526.3726.3724.9825.03987,014
8/24/201525.4826.5225.3725.621,118,742
8/21/201527.0727.3526.6126.891,347,468
8/20/201528.3728.3727.5227.55654,181
8/19/201528.8428.9028.5828.62797,705
8/18/201529.2129.3628.9629.02389,987
8/17/201529.0029.2428.7829.19339,503
8/14/201528.8129.1728.6729.10473,527
8/13/201528.6529.0528.5428.82534,752
8/12/201528.7428.8627.9928.61855,406
8/11/201528.9829.1928.7228.96869,931
8/10/201528.5629.9428.4929.251,210,087
8/7/201527.8828.3327.8728.10804,965
8/6/201528.2928.4927.7828.07697,058
8/5/201528.4928.7128.0828.27567,871
8/4/201528.5428.8328.3428.36400,229
8/3/201529.3429.4228.2528.54598,617
7/31/201529.3429.7228.9129.32715,209
7/30/201529.0329.6129.0129.29752,612
7/29/201528.6529.0628.4829.02944,317
7/28/201528.1529.0327.9628.77913,955
7/27/201528.7528.7527.8328.02917,009
7/24/201528.8228.8928.5628.81874,335
7/23/201529.5729.7628.7728.84861,480
7/22/201528.9529.7928.9429.53954,103
7/21/201528.3629.3927.4128.902,845,774
7/20/201528.7228.9228.1128.201,256,229
7/17/201528.8929.1028.7428.76728,036
7/16/201529.1529.3428.8128.892,519,148
7/15/201529.2729.4129.0029.12383,718
7/14/201529.4429.4429.1329.31553,155
7/13/201529.2929.6129.2129.51330,848
7/10/201529.0929.1728.7829.15354,401
7/9/201528.8829.0228.5428.77554,174
7/8/201528.7728.8628.4828.68597,395
7/7/201528.7629.0328.3628.98467,145
7/6/201528.2528.8028.2228.69513,483
7/2/201528.9129.0128.3528.45317,549
7/1/201528.6928.8728.4328.83690,379
6/30/201528.7928.8228.2328.48920,473
6/29/201529.0729.4228.4428.47895,427
6/26/201529.2129.5829.1729.34849,681
6/25/201529.1629.2228.6029.06836,007
6/24/201529.4229.4428.7929.04887,712
6/23/201529.0729.5028.9729.42708,642
6/22/201529.4429.5129.0029.03679,375
6/19/201529.2629.3629.1229.25806,050
6/18/201529.0029.4128.9929.24730,141
6/17/201529.2829.4628.7128.97747,215
6/16/201529.0029.3228.9429.24644,380
6/15/201529.1229.5028.9429.06510,342
6/12/201529.3829.5229.2429.31383,806
6/11/201529.6029.6029.2529.39380,138
6/10/201529.2629.8029.2629.52780,539
6/9/201529.1029.2328.9129.08409,488
6/8/201528.7629.2828.7529.08586,132
6/5/201528.7429.0528.5428.81724,035
6/4/201529.0529.1228.6228.70764,817
6/3/201529.2129.5829.1729.38611,355
6/2/201529.0429.2728.9229.06736,828
6/1/201529.4229.4528.9629.14594,175
5/29/201529.5129.7029.1629.38762,633
5/28/201529.7129.8929.5529.62365,434
5/27/201529.4129.9629.1429.77602,629
5/26/201530.1330.3129.3729.44518,959
5/22/201530.4130.5730.0030.21366,627
5/21/201530.5430.6330.1830.38546,229
5/20/201530.4630.8130.1230.65504,530
5/19/201530.3330.7030.1030.40822,389
  • Showing 201-300 of 1,258 items
  • <<
  • ...
  • 2
  • 3
  • 4
  • ...
  • 13
  • >>
Trading Center