$22.92 0.00 (%) Wolverine World Wide Inc - New York Stock Exchange, Inc.

Jan. 19, 2017 | 04:00 PM

Historical

  1. Quotes

  2. Charts

  3. Analysis

  4. Options

  5. Historical



Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

WWW historical data

Date Open High Low Close Volume
11/9/201519.1619.2018.8519.01727,805
11/6/201519.2219.3018.9919.23588,381
11/5/201519.3019.4419.0819.29615,624
11/4/201519.4719.6919.1219.341,522,416
11/3/201519.0419.8119.0419.651,458,084
11/2/201518.5619.0618.5318.961,179,711
10/30/201518.6018.7218.3818.571,135,095
10/29/201518.5018.5918.3918.531,125,165
10/28/201518.1818.5918.0918.521,652,369
10/27/201518.1718.3118.0618.161,046,262
10/26/201518.3818.4418.1118.271,299,894
10/23/201518.0518.5917.7218.403,797,646
10/22/201518.3318.5117.8217.947,019,961
10/21/201519.2519.2718.0018.173,872,359
10/20/201519.5021.1319.4119.654,654,890
10/19/201520.1720.3719.9320.252,396,143
10/16/201520.4520.4520.1520.301,221,508
10/15/201520.3220.4020.0420.371,516,711
10/14/201520.1820.3419.5620.323,543,459
10/13/201520.8521.0420.2420.272,324,263
10/12/201521.2221.2920.8720.931,710,951
10/9/201521.5421.6521.0921.151,544,413
10/8/201521.7321.9121.4621.611,903,675
10/7/201521.7921.8821.2821.721,135,652
10/6/201522.2022.3421.7721.83731,181
10/5/201522.1022.4221.9922.31671,423
10/2/201521.2721.9521.1521.94847,942
10/1/201521.5821.6221.1621.53974,987
9/30/201521.7621.7621.2221.641,046,241
9/29/201521.8822.0621.4221.55947,829
9/28/201522.4822.5821.6021.76824,142
9/25/201523.0423.1022.5422.60800,782
9/24/201522.7122.9122.5722.71990,199
9/23/201523.3823.3922.7722.951,001,192
9/22/201522.4522.9922.3822.961,648,416
9/21/201523.3223.3722.7522.761,596,694
9/18/201524.2424.5023.0723.132,272,074
9/17/201525.6625.8824.5124.743,837,394
9/16/201526.7627.2426.4827.24739,787
9/15/201526.3126.6826.0926.67465,101
9/14/201526.4526.5226.1526.26516,088
9/11/201526.2126.3225.7726.30476,337
9/10/201526.5326.7126.1726.35516,023
9/9/201527.5727.5726.5426.58390,474
9/8/201527.6627.6627.0627.30566,012
9/4/201527.1127.3626.9727.21689,453
9/3/201527.0627.5926.9327.481,021,971
9/2/201526.9226.9926.4426.92494,185
9/1/201526.1426.9226.1426.55793,850
8/31/201526.6927.2326.6326.95567,703
8/28/201526.8727.2026.6126.83646,298
8/27/201526.1826.9225.8226.881,196,515
8/26/201525.5825.9625.0425.91678,281
8/25/201526.3726.3724.9825.03987,014
8/24/201525.4826.5225.3725.621,118,742
8/21/201527.0727.3526.6126.891,347,468
8/20/201528.3728.3727.5227.55654,181
8/19/201528.8428.9028.5828.62797,705
8/18/201529.2129.3628.9629.02389,987
8/17/201529.0029.2428.7829.19339,503
8/14/201528.8129.1728.6729.10473,527
8/13/201528.6529.0528.5428.82534,752
8/12/201528.7428.8627.9928.61855,406
8/11/201528.9829.1928.7228.96869,931
8/10/201528.5629.9428.4929.251,210,087
8/7/201527.8828.3327.8728.10804,965
8/6/201528.2928.4927.7828.07697,058
8/5/201528.4928.7128.0828.27567,871
8/4/201528.5428.8328.3428.36400,229
8/3/201529.3429.4228.2528.54598,617
7/31/201529.3429.7228.9129.32715,209
7/30/201529.0329.6129.0129.29752,612
7/29/201528.6529.0628.4829.02944,317
7/28/201528.1529.0327.9628.77913,955
7/27/201528.7528.7527.8328.02917,009
7/24/201528.8228.8928.5628.81874,335
7/23/201529.5729.7628.7728.84861,480
7/22/201528.9529.7928.9429.53954,103
7/21/201528.3629.3927.4128.902,845,774
7/20/201528.7228.9228.1128.201,256,229
7/17/201528.8929.1028.7428.76728,036
7/16/201529.1529.3428.8128.892,519,148
7/15/201529.2729.4129.0029.12383,718
7/14/201529.4429.4429.1329.31553,155
7/13/201529.2929.6129.2129.51330,848
7/10/201529.0929.1728.7829.15354,401
7/9/201528.8829.0228.5428.77554,174
7/8/201528.7728.8628.4828.68597,395
7/7/201528.7629.0328.3628.98467,145
7/6/201528.2528.8028.2228.69513,483
7/2/201528.9129.0128.3528.45317,549
7/1/201528.6928.8728.4328.83690,379
6/30/201528.7928.8228.2328.48920,473
6/29/201529.0729.4228.4428.47895,427
6/26/201529.2129.5829.1729.34849,681
6/25/201529.1629.2228.6029.06836,007
6/24/201529.4229.4428.7929.04887,712
6/23/201529.0729.5028.9729.42708,642
6/22/201529.4429.5129.0029.03679,375
6/19/201529.2629.3629.1229.25806,050
  • Showing 301-400 of 1,258 items
  • <<
  • ...
  • 3
  • 4
  • 5
  • ...
  • 13
  • >>
Trading Center