$24.90 -0.16 (%) Wolverine World Wide Inc - NYSE

Oct. 1, 2014 | 10:14 AM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

WWW historical data

Date Open High Low Close Volume
2/28/201342.4742.6942.1842.20503,557
2/27/201342.3543.0642.2942.47326,861
2/26/201342.3142.6141.8242.27389,214
2/25/201342.9343.0342.1142.14303,202
2/22/201343.1143.1142.2342.73385,997
2/21/201343.7144.3842.6542.87760,639
2/20/201344.9245.0943.5143.79963,292
2/19/201343.0545.6142.2345.022,100,049
2/15/201342.8343.5542.5542.90643,679
2/14/201343.0143.1642.6342.68668,048
2/13/201343.6043.7042.8542.97559,779
2/12/201343.5043.9543.2843.57237,615
2/11/201343.1543.6042.9343.52287,522
2/8/201343.0443.3342.8043.24221,446
2/7/201342.9443.1042.4142.97270,279
2/6/201342.3943.1641.8842.96550,749
2/5/201342.7442.7542.2942.43448,580
2/4/201342.9243.4942.4642.49352,865
2/1/201343.1143.4042.8843.04429,164
1/31/201342.4243.1442.4243.00484,574
1/30/201342.9942.9942.3242.45414,916
1/29/201343.1943.4442.8843.02347,577
1/28/201343.2743.4342.3843.34590,490
1/25/201342.7543.4542.6743.32518,024
1/24/201342.9243.1042.1242.59978,271
1/23/201343.1243.1242.4742.88450,397
1/22/201342.6943.7342.6143.31713,517
1/18/201342.5242.8441.6342.66665,418
1/17/201341.3542.8340.8542.66791,394
1/16/201341.0243.0541.0241.311,063,811
1/15/201339.8741.0739.7241.02560,369
1/14/201339.0440.8939.0040.14731,234
1/11/201339.3939.6438.9539.15690,972
1/10/201339.1639.4338.3939.29638,435
1/9/201339.1339.6439.0339.16614,158
1/8/201340.0340.0338.6539.151,184,196
1/7/201340.4040.4039.5939.99958,379
1/4/201340.9241.3140.7940.82375,058
1/3/201340.7341.4840.7340.91239,203
1/2/201341.9241.9440.4640.66466,565
12/31/201240.0741.0740.0740.98307,114
12/28/201240.0541.1239.8040.18555,376
12/27/201239.8640.4939.7240.31474,715
12/26/201240.4640.6039.5839.85632,525
12/24/201240.2340.4739.9440.43125,549
12/21/201239.7540.4939.4740.37992,579
12/20/201240.4940.5039.9040.20502,930
12/19/201240.9241.0540.3440.50567,217
12/18/201240.6241.1440.2540.77653,746
12/17/201240.4240.7439.9640.57468,517
12/14/201240.0840.7740.0840.43392,647
12/13/201240.8241.0339.8840.46888,153
12/12/201242.4042.4440.6840.70634,601
12/11/201241.5442.3341.3542.28501,378
12/10/201241.8942.0340.9641.44489,990
12/7/201242.7142.7141.5041.87490,223
12/6/201242.2042.7341.8942.71250,965
12/5/201242.8743.1541.4242.18649,546
12/4/201243.3943.3942.2742.73408,420
12/3/201243.4543.8143.1043.31357,241
11/30/201243.8543.9042.6943.28481,243
11/29/201243.9444.1843.6243.92322,270
11/28/201242.8343.8642.5943.85331,808
11/27/201243.4643.7542.6342.96580,380
11/26/201243.2043.6942.8343.69299,299
11/23/201243.5043.7943.0843.2498,111
11/21/201242.6543.4242.5543.35230,052
11/20/201242.5643.6642.4743.02537,803
11/19/201241.4642.6841.2742.58455,621
11/16/201240.6741.0739.9540.92585,909
11/15/201240.1940.6639.9540.55285,815
11/14/201241.2641.3540.2340.30310,312
11/13/201241.4441.9541.2041.27176,878
11/12/201241.9041.9641.5741.61150,884
11/9/201241.4542.0141.3741.64391,327
11/8/201242.9242.9241.5441.60412,221
11/7/201243.2343.3142.8542.88474,200
11/6/201243.6243.7142.9043.64371,952
11/5/201242.8843.1242.6743.00578,155
11/2/201243.1643.3742.7542.83771,721
11/1/201241.8743.3541.6743.15523,994
10/31/201241.4341.9641.4241.87352,691
10/26/201241.6541.8041.0541.42227,747
10/25/201242.0542.1941.3441.66363,124
10/24/201241.9842.0341.3441.70374,244
10/23/201242.3042.4141.6741.83345,252
10/22/201243.0043.0042.1042.53465,712
10/19/201243.8743.9642.4343.07860,787
10/18/201243.7444.2243.4544.22658,349
10/17/201244.5544.8943.4843.91947,265
10/16/201241.9845.0241.1244.702,391,554
10/15/201242.9643.7242.9643.41877,525
10/12/201243.4543.9542.8242.99418,761
10/11/201243.5544.0043.3543.42254,489
10/10/201244.0044.4543.3043.41510,591
10/9/201243.2445.1643.1744.081,958,542
10/8/201243.3843.6742.8043.09559,159
10/5/201244.1844.4243.1243.42857,189
10/4/201243.6244.0443.5444.00727,038
10/3/201244.0044.1043.4243.48680,519
  • Showing 401-500 of 1,258 items
  • <<
  • ...
  • 4
  • 5
  • 6
  • ...
  • 13
  • >>
Trading Center