$29.52 -0.20 (%) Wolverine World Wide Inc - NYSE

Dec. 22, 2014 | 02:45 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

WWW historical data

Date Open High Low Close Volume
5/21/201352.0853.4351.9353.25312,740
5/20/201352.4452.6651.9452.13213,159
5/17/201351.9852.6951.7452.65318,192
5/16/201351.6452.3251.0851.63501,976
5/15/201351.7052.2051.2051.68366,082
5/14/201350.6551.7650.6551.73277,436
5/13/201350.3650.9350.3650.75234,160
5/10/201350.2351.0050.2350.64288,787
5/9/201350.6350.8150.1150.18163,402
5/8/201350.6651.0450.1550.67341,538
5/7/201349.9451.0149.7650.90383,403
5/6/201349.5750.0049.5249.93398,376
5/3/201348.7849.8648.7449.60627,226
5/2/201347.8448.3147.5148.28323,956
5/1/201347.5047.9147.1647.68537,579
4/30/201347.2347.8347.1847.77310,311
4/29/201347.1247.9546.9347.27241,113
4/26/201347.2647.4646.5946.87296,663
4/25/201346.4347.9246.3447.37360,449
4/24/201347.2247.2346.2246.39276,638
4/23/201346.4247.1646.3747.14369,511
4/22/201346.1046.2245.2746.09420,303
4/19/201344.4246.1044.3245.97749,545
4/18/201346.6346.7045.2345.38417,122
4/17/201347.2647.3745.6346.55584,419
4/16/201347.9747.9946.5047.411,687,912
4/15/201346.0646.3644.5644.73807,840
4/12/201346.2746.8045.8446.33508,951
4/11/201345.9146.6645.6746.44909,013
4/10/201344.4946.3844.4946.08686,692
4/9/201344.1344.5843.8944.32267,258
4/8/201343.1544.1642.9544.14367,429
4/5/201343.0243.2942.8343.17371,497
4/4/201343.5143.9043.3843.64284,038
4/3/201343.6644.1543.4043.50396,382
4/2/201343.8344.1543.5343.60181,995
4/1/201344.3144.5243.2843.56361,131
3/28/201344.8444.8444.3044.37249,066
3/27/201344.2545.0944.2544.81364,747
3/26/201345.4845.6444.6344.70300,785
3/25/201346.1446.3445.1345.45328,219
3/22/201345.8846.3745.6346.17606,069
3/21/201344.7645.6244.6845.49716,403
3/20/201344.3445.1244.2245.11303,942
3/19/201344.0544.2343.6944.10589,511
3/18/201344.1144.3643.8344.11279,194
3/15/201344.8945.2844.1844.39541,368
3/14/201344.1745.1044.0945.00482,114
3/13/201343.0144.2042.8043.95493,280
3/12/201343.0843.2042.7242.95285,415
3/11/201343.1643.4742.8743.12232,397
3/8/201343.9143.9543.2043.39392,921
3/7/201343.9244.1043.5543.65227,256
3/6/201343.6843.8843.3343.87393,055
3/5/201343.0043.9043.0043.66642,082
3/4/201342.6143.2242.5842.89570,724
3/1/201342.0642.7242.0342.69641,113
2/28/201342.4742.6942.1842.20503,557
2/27/201342.3543.0642.2942.47326,861
2/26/201342.3142.6141.8242.27389,214
2/25/201342.9343.0342.1142.14303,202
2/22/201343.1143.1142.2342.73385,997
2/21/201343.7144.3842.6542.87760,639
2/20/201344.9245.0943.5143.79963,292
2/19/201343.0545.6142.2345.022,100,049
2/15/201342.8343.5542.5542.90643,679
2/14/201343.0143.1642.6342.68668,048
2/13/201343.6043.7042.8542.97559,779
2/12/201343.5043.9543.2843.57237,615
2/11/201343.1543.6042.9343.52287,522
2/8/201343.0443.3342.8043.24221,446
2/7/201342.9443.1042.4142.97270,279
2/6/201342.3943.1641.8842.96550,749
2/5/201342.7442.7542.2942.43448,580
2/4/201342.9243.4942.4642.49352,865
2/1/201343.1143.4042.8843.04429,164
1/31/201342.4243.1442.4243.00484,574
1/30/201342.9942.9942.3242.45414,916
1/29/201343.1943.4442.8843.02347,577
1/28/201343.2743.4342.3843.34590,490
1/25/201342.7543.4542.6743.32518,024
1/24/201342.9243.1042.1242.59978,271
1/23/201343.1243.1242.4742.88450,397
1/22/201342.6943.7342.6143.31713,517
1/18/201342.5242.8441.6342.66665,418
1/17/201341.3542.8340.8542.66791,394
1/16/201341.0243.0541.0241.311,063,811
1/15/201339.8741.0739.7241.02560,369
1/14/201339.0440.8939.0040.14731,234
1/11/201339.3939.6438.9539.15690,972
1/10/201339.1639.4338.3939.29638,435
1/9/201339.1339.6439.0339.16614,158
1/8/201340.0340.0338.6539.151,184,196
1/7/201340.4040.4039.5939.99958,379
1/4/201340.9241.3140.7940.82375,058
1/3/201340.7341.4840.7340.91239,203
1/2/201341.9241.9440.4640.66466,565
12/31/201240.0741.0740.0740.98307,114
12/28/201240.0541.1239.8040.18555,376
12/27/201239.8640.4939.7240.31474,715
  • Showing 401-500 of 1,258 items
  • <<
  • ...
  • 4
  • 5
  • 6
  • ...
  • 13
  • >>
Trading Center