$18.02 +0.38 (%) Wolverine World Wide Inc - New York Stock Exchange, Inc.

May. 27, 2016 | 04:00 PM

Historical

  1. Quotes

  2. Charts

  3. Analysis

  4. Options

  5. Historical



Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

WWW historical data

Date Open High Low Close Volume
3/20/201531.2331.5631.0531.50962,712
3/19/201530.4931.1830.4931.10536,318
3/18/201530.4130.8530.3430.58575,047
3/17/201530.2630.5930.0530.56550,969
3/16/201530.1530.5730.1130.27537,858
3/13/201530.1530.4429.7629.96421,629
3/12/201529.8130.4729.6030.23916,547
3/11/201530.1430.2529.4429.62610,351
3/10/201530.0630.3629.8130.17587,820
3/9/201529.7530.2329.7530.12327,533
3/6/201530.3630.3829.6529.78467,031
3/5/201530.4930.6030.2030.30546,103
3/4/201530.6330.6930.3430.37421,440
3/3/201530.7730.7830.3830.68433,502
3/2/201530.6030.9330.4730.86602,947
2/27/201530.1330.6930.0930.56582,038
2/26/201530.1630.5030.0230.22348,094
2/25/201529.5330.3329.5330.15677,258
2/24/201529.8630.0029.5729.69541,951
2/23/201529.6929.9829.6229.90626,149
2/20/201529.6629.7129.3029.68533,532
2/19/201529.9030.0429.5229.67926,759
2/18/201528.6230.1228.5429.901,622,396
2/17/201527.3029.0227.3028.231,116,141
2/13/201528.4028.9828.4028.901,146,177
2/12/201528.2528.6028.0228.42535,871
2/11/201527.9028.1027.6728.00449,219
2/10/201527.9428.0627.6927.93469,062
2/9/201528.2528.3927.4827.70911,458
2/6/201529.1029.1128.4228.49673,464
2/5/201529.0529.6228.9529.05633,133
2/4/201528.6429.0128.4228.98604,663
2/3/201528.4829.2228.2528.89628,532
2/2/201528.1728.4427.8428.36474,052
1/30/201528.8429.0628.0228.15939,091
1/29/201528.8329.2528.7529.15574,188
1/28/201528.7528.9828.5828.64655,532
1/27/201528.2728.7128.2328.67447,612
1/26/201528.0928.6428.0528.57580,755
1/23/201528.4628.5828.1428.17547,512
1/22/201527.2628.4727.2028.40713,345
1/21/201527.0727.2626.8627.19503,921
1/20/201527.5627.6926.9727.21857,213
1/16/201527.2627.6226.9127.54883,703
1/15/201528.0728.1027.1927.311,222,708
1/14/201528.1028.3427.7227.941,172,729
1/13/201528.4829.6528.4828.732,374,155
1/12/201529.5029.7029.3229.63520,647
1/9/201529.0429.6828.8929.52952,053
1/8/201528.8129.1328.6029.081,065,880
1/7/201528.2528.6528.1228.351,011,591
1/6/201528.6828.8227.8928.06919,588
1/5/201528.8728.9928.4828.75847,410
1/2/201529.5429.6528.4429.03754,652
12/31/201429.8530.0429.4329.47862,950
12/30/201430.1430.2329.7429.86366,528
12/29/201429.8330.4529.8330.32359,365
12/26/201429.7430.0129.6129.90209,110
12/24/201429.9529.9729.6029.65245,332
12/23/201429.7930.3129.7629.95281,657
12/22/201429.6629.9529.4929.72470,877
12/19/201429.7829.8128.9629.721,179,831
12/18/201430.0930.1629.6129.87458,244
12/17/201429.6629.8129.0729.71861,183
12/16/201429.1029.8328.9029.521,020,926
12/15/201429.5029.6728.9129.18677,092
12/12/201428.6029.6228.5729.38868,415
12/11/201428.9629.5928.5429.00594,918
12/10/201429.2729.5228.7328.77507,550
12/9/201429.0029.4428.8029.30855,288
12/8/201429.5829.6629.0529.29596,713
12/5/201430.1030.1029.5629.63650,863
12/4/201430.3330.5129.8030.13450,311
12/3/201430.2730.5630.1830.46420,580
12/2/201430.3330.7530.1130.32441,147
12/1/201430.3530.5930.0930.18629,487
11/28/201430.6530.7530.2830.51688,912
11/26/201430.0030.6530.0030.58931,415
11/25/201429.8630.0529.7130.00850,869
11/24/201429.1929.6729.0529.64590,963
11/21/201429.2429.5628.7329.06917,887
11/20/201427.7428.8227.6728.54912,681
11/19/201427.0227.8727.0227.81724,139
11/18/201426.5127.1526.3827.13949,330
11/17/201426.6326.7926.3526.49602,911
11/14/201426.5426.8926.5126.70531,019
11/13/201426.6526.8426.5126.60453,887
11/12/201426.3626.7326.1826.681,142,746
11/11/201426.7226.7226.2126.41669,804
11/10/201427.0127.1426.6226.78625,368
11/7/201427.2527.4626.9527.06410,897
11/6/201426.9027.4326.8127.26481,675
11/5/201426.6526.9226.5226.83415,406
11/4/201426.7826.9526.4426.52664,581
11/3/201427.2127.2826.8526.94987,520
10/31/201427.2027.3326.8727.14737,562
10/30/201426.4026.9726.4026.80692,736
10/29/201426.7327.0026.4426.65488,895
10/28/201426.2826.6926.1826.67779,542
10/27/201426.4126.4625.9926.33445,859
  • Showing 301-400 of 1,258 items
  • <<
  • ...
  • 3
  • 4
  • 5
  • ...
  • 13
  • >>
Trading Center