Wolverine World Wide Inc $25.79

up +0.44


20/8/2014 04:02 PM  |  NYSE : WWW  
Industries : Consumer Non-durables / Textile - Apparel Footwear & Accessories
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

WWW historical data

Date Open High Low Close Volume
1/17/201341.3542.8340.8542.66791,394
1/16/201341.0243.0541.0241.311,063,811
1/15/201339.8741.0739.7241.02560,369
1/14/201339.0440.8939.0040.14731,234
1/11/201339.3939.6438.9539.15690,972
1/10/201339.1639.4338.3939.29638,435
1/9/201339.1339.6439.0339.16614,158
1/8/201340.0340.0338.6539.151,184,196
1/7/201340.4040.4039.5939.99958,379
1/4/201340.9241.3140.7940.82375,058
1/3/201340.7341.4840.7340.91239,203
1/2/201341.9241.9440.4640.66466,565
12/31/201240.0741.0740.0740.98307,114
12/28/201240.0541.1239.8040.18555,376
12/27/201239.8640.4939.7240.31474,715
12/26/201240.4640.6039.5839.85632,525
12/24/201240.2340.4739.9440.43125,549
12/21/201239.7540.4939.4740.37992,579
12/20/201240.4940.5039.9040.20502,930
12/19/201240.9241.0540.3440.50567,217
12/18/201240.6241.1440.2540.77653,746
12/17/201240.4240.7439.9640.57468,517
12/14/201240.0840.7740.0840.43392,647
12/13/201240.8241.0339.8840.46888,153
12/12/201242.4042.4440.6840.70634,601
12/11/201241.5442.3341.3542.28501,378
12/10/201241.8942.0340.9641.44489,990
12/7/201242.7142.7141.5041.87490,223
12/6/201242.2042.7341.8942.71250,965
12/5/201242.8743.1541.4242.18649,546
12/4/201243.3943.3942.2742.73408,420
12/3/201243.4543.8143.1043.31357,241
11/30/201243.8543.9042.6943.28481,243
11/29/201243.9444.1843.6243.92322,270
11/28/201242.8343.8642.5943.85331,808
11/27/201243.4643.7542.6342.96580,380
11/26/201243.2043.6942.8343.69299,299
11/23/201243.5043.7943.0843.2498,111
11/21/201242.6543.4242.5543.35230,052
11/20/201242.5643.6642.4743.02537,803
11/19/201241.4642.6841.2742.58455,621
11/16/201240.6741.0739.9540.92585,909
11/15/201240.1940.6639.9540.55285,815
11/14/201241.2641.3540.2340.30310,312
11/13/201241.4441.9541.2041.27176,878
11/12/201241.9041.9641.5741.61150,884
11/9/201241.4542.0141.3741.64391,327
11/8/201242.9242.9241.5441.60412,221
11/7/201243.2343.3142.8542.88474,200
11/6/201243.6243.7142.9043.64371,952
11/5/201242.8843.1242.6743.00578,155
11/2/201243.1643.3742.7542.83771,721
11/1/201241.8743.3541.6743.15523,994
10/31/201241.4341.9641.4241.87352,691
10/26/201241.6541.8041.0541.42227,747
10/25/201242.0542.1941.3441.66363,124
10/24/201241.9842.0341.3441.70374,244
10/23/201242.3042.4141.6741.83345,252
10/22/201243.0043.0042.1042.53465,712
10/19/201243.8743.9642.4343.07860,787
10/18/201243.7444.2243.4544.22658,349
10/17/201244.5544.8943.4843.91947,265
10/16/201241.9845.0241.1244.702,391,554
10/15/201242.9643.7242.9643.41877,525
10/12/201243.4543.9542.8242.99418,761
10/11/201243.5544.0043.3543.42254,489
10/10/201244.0044.4543.3043.41510,591
10/9/201243.2445.1643.1744.081,958,542
10/8/201243.3843.6742.8043.09559,159
10/5/201244.1844.4243.1243.42857,189
10/4/201243.6244.0443.5444.00727,038
10/3/201244.0044.1043.4243.48680,519
10/2/201244.2144.2543.5343.93540,157
10/1/201244.4445.2343.6244.07528,745
9/28/201244.8244.8343.9444.37503,421
9/27/201244.2345.6344.0145.12643,930
9/26/201244.4444.6143.3844.23648,922
9/25/201244.6445.1344.2544.48713,940
9/24/201243.5844.5743.3444.55600,660
9/21/201244.0644.5543.4343.69734,339
9/20/201243.9143.9443.5343.74441,084
9/19/201244.3744.3843.8443.99645,319
9/18/201244.9344.9343.8044.10652,151
9/17/201244.8545.0544.5544.88293,139
9/14/201244.8145.2344.7245.04451,948
9/13/201244.4144.7643.9544.50574,873
9/12/201244.7445.2844.3744.55386,270
9/11/201244.3744.6343.8044.56369,124
9/10/201244.5444.7043.6144.31542,579
9/7/201244.3444.7343.6644.60936,024
9/6/201242.9944.6442.3344.593,755,377
9/5/201247.6347.7547.0347.10260,313
9/4/201246.9947.9946.7847.80579,121
8/31/201247.1747.5346.8147.03353,265
8/30/201246.8747.2246.6946.92303,732
8/29/201246.2547.1946.1647.07465,964
8/28/201245.6146.3445.4246.03378,620
8/27/201245.5045.8245.0345.70322,280
8/24/201244.6945.3944.4345.34489,872
8/23/201245.1545.5844.7244.81759,845
Trading Center