$20.15 -0.46 (%) Wolverine World Wide Inc - New York Stock Exchange, Inc.

Jun. 24, 2016 | 04:00 PM

Historical

  1. Quotes

  2. Charts

  3. Analysis

  4. Options

  5. Historical



Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

WWW historical data

Date Open High Low Close Volume
11/19/201427.0227.8727.0227.81724,139
11/18/201426.5127.1526.3827.13949,330
11/17/201426.6326.7926.3526.49602,911
11/14/201426.5426.8926.5126.70531,019
11/13/201426.6526.8426.5126.60453,887
11/12/201426.3626.7326.1826.681,142,746
11/11/201426.7226.7226.2126.41669,804
11/10/201427.0127.1426.6226.78625,368
11/7/201427.2527.4626.9527.06410,897
11/6/201426.9027.4326.8127.26481,675
11/5/201426.6526.9226.5226.83415,406
11/4/201426.7826.9526.4426.52664,581
11/3/201427.2127.2826.8526.94987,520
10/31/201427.2027.3326.8727.14737,562
10/30/201426.4026.9726.4026.80692,736
10/29/201426.7327.0026.4426.65488,895
10/28/201426.2826.6926.1826.67779,542
10/27/201426.4126.4625.9926.33445,859
10/24/201426.5026.5826.2826.49529,254
10/23/201426.2926.8726.2026.521,300,839
10/22/201426.5026.7026.1226.14989,168
10/21/201425.8626.5025.7326.46864,191
10/20/201425.1525.8125.0025.78884,190
10/17/201425.8225.8325.2325.40910,988
10/16/201425.1525.9224.9025.62908,538
10/15/201425.0225.6224.5825.38941,410
10/14/201424.6526.1324.2125.442,240,594
10/13/201424.8825.2924.5824.651,001,257
10/10/201424.8925.1624.6524.85556,066
10/9/201425.3925.6225.0025.07499,612
10/8/201424.6025.5624.6025.49753,656
10/7/201424.7925.0424.5824.58669,215
10/6/201425.4625.5524.9024.96617,456
10/3/201425.6425.7225.4325.56357,269
10/2/201424.6125.4224.5525.39527,572
10/1/201424.9825.0624.5724.621,215,684
9/30/201425.3825.4424.9925.06641,198
9/29/201425.4025.4425.0425.38474,398
9/26/201425.4625.7825.4525.67325,798
9/25/201425.4425.7225.0625.42737,815
9/24/201425.4125.5125.0425.43548,606
9/23/201425.8526.0225.4925.51428,978
9/22/201426.2626.3425.7825.96641,809
9/19/201426.8426.9326.1326.331,305,441
9/18/201426.7226.8926.6026.86350,965
9/17/201426.6826.7626.4126.66783,816
9/16/201426.8126.9726.6126.71979,846
9/15/201427.1527.2526.7226.91526,955
9/12/201427.3027.3426.9727.22635,830
9/11/201426.8827.3626.7927.26405,459
9/10/201426.7627.0326.6027.00406,685
9/9/201427.0727.0726.6926.76417,676
9/8/201426.9627.0926.6927.03599,445
9/5/201426.8326.9626.5926.91407,665
9/4/201426.6627.4726.6626.96648,027
9/3/201427.1927.2126.3826.48460,353
9/2/201426.8827.3426.5527.04853,468
8/29/201426.4526.6126.1126.56395,332
8/28/201426.5726.5726.1526.34541,321
8/27/201426.8227.0926.7626.77969,349
8/26/201426.8527.2626.7126.84924,360
8/25/201426.5126.8926.3926.89945,099
8/22/201425.9426.5825.7326.44580,889
8/21/201425.6326.0625.5725.88357,710
8/20/201425.2125.8725.1225.79711,270
8/19/201425.2425.4524.9725.351,556,796
8/18/201424.7824.9124.6024.70613,021
8/15/201424.8124.9024.2124.53987,443
8/14/201424.9825.0224.4624.62795,239
8/13/201425.0625.2024.7724.951,197,442
8/12/201425.8125.8525.0225.04755,257
8/11/201426.2526.3625.7725.881,075,655
8/8/201425.5426.2325.5426.181,761,811
8/7/201425.6025.7725.3025.55643,118
8/6/201424.8625.6124.8425.51649,257
8/5/201424.5825.1524.4925.07435,014
8/4/201424.6424.8024.3524.69660,345
8/1/201424.2124.6724.1724.551,279,802
7/31/201424.2524.4724.0024.26681,134
7/30/201424.4924.6824.1624.53660,814
7/29/201424.4424.5424.2724.27627,107
7/28/201424.3424.5324.0024.45557,298
7/25/201424.6324.8024.2124.27459,398
7/24/201424.8025.0024.6024.85575,189
7/23/201424.5524.7624.4624.59600,738
7/22/201424.3024.6624.2624.611,209,781
7/21/201424.3424.4824.1024.11703,464
7/18/201424.2224.6424.2224.481,235,867
7/17/201424.3624.9024.3424.541,776,572
7/16/201425.8825.9224.3424.401,646,446
7/15/201426.4026.7425.2525.643,772,633
7/14/201426.2126.7426.0726.451,542,779
7/11/201426.2126.2725.6626.001,116,996
7/10/201426.3326.4726.0026.40811,274
7/9/201426.5927.1726.4826.811,971,268
7/8/201426.2126.4025.9026.371,232,564
7/7/201426.2826.4626.0626.321,422,726
7/3/201426.0326.3825.8726.30422,523
7/2/201426.3526.6926.0126.03653,693
7/1/201426.1926.8126.1326.40992,835
  • Showing 401-500 of 1,258 items
  • <<
  • ...
  • 4
  • 5
  • 6
  • ...
  • 13
  • >>
Trading Center