$31.82 -0.28 (%) Wolverine World Wide Inc - NYSE

Apr. 17, 2015 | 04:00 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

WWW historical data

Date Open High Low Close Volume
9/13/201356.4256.7455.5056.07523,885
9/12/201356.4457.0956.0956.18427,134
9/11/201357.5857.6056.5456.59409,064
9/10/201357.2657.9157.0657.50270,141
9/9/201357.1157.3156.8757.06274,568
9/6/201357.9057.9056.3756.85304,660
9/5/201357.8357.9057.2757.49170,229
9/4/201357.4558.0657.2257.62205,025
9/3/201357.0157.4156.7457.25196,511
8/30/201356.7657.1856.2056.25232,885
8/29/201356.6657.3456.6656.79240,277
8/28/201356.1057.1156.1056.90368,801
8/27/201356.5157.2256.2056.38384,520
8/26/201357.7658.3157.1757.22506,745
8/23/201356.3457.3755.8557.18799,556
8/22/201356.0456.4655.9356.26237,183
8/21/201355.8056.4155.6955.99286,204
8/20/201355.8956.5155.8855.91258,896
8/19/201355.5356.3555.3355.81258,737
8/16/201355.5256.1755.3555.52304,605
8/15/201356.3356.5955.8055.80240,475
8/14/201357.4057.4056.9256.99224,626
8/13/201357.1857.5157.1057.40353,002
8/12/201356.9857.4456.8857.30221,915
8/9/201357.0357.4056.7557.16235,425
8/8/201358.1058.1056.9157.05325,626
8/7/201358.0758.8157.7957.85381,839
8/6/201358.5958.8658.0058.36228,977
8/5/201358.3159.5458.0258.89367,070
8/2/201358.1358.4957.8658.31304,084
8/1/201358.0058.2857.9358.15513,906
7/31/201357.9058.2257.5057.51233,534
7/30/201357.4957.9457.2357.80352,520
7/29/201357.2557.4156.7657.15236,695
7/26/201357.1757.4756.8557.25383,914
7/25/201357.6657.8657.1657.63419,562
7/24/201357.8958.0757.4357.54218,113
7/23/201358.0958.0957.6157.72265,396
7/22/201358.2258.4157.6657.80299,330
7/19/201357.9058.3557.4758.00368,494
7/18/201357.8658.4157.4958.00253,914
7/17/201358.4058.5657.5357.64344,451
7/16/201359.0959.3057.9657.99444,234
7/15/201359.0759.3358.6559.14466,195
7/12/201358.5359.8658.4458.85445,979
7/11/201358.8858.8857.8858.43659,563
7/10/201356.4558.5056.4357.93944,679
7/9/201359.6160.3555.8557.382,061,981
7/8/201355.7655.9554.3155.27488,554
7/5/201354.5155.6354.5155.55287,771
7/3/201353.5053.9152.9453.87360,206
7/2/201355.0755.7553.7153.991,066,294
7/1/201355.0055.8354.6855.45430,341
6/28/201353.4455.3453.2054.61384,919
6/27/201352.6953.7552.5553.70369,405
6/26/201352.4552.7552.0752.40275,134
6/25/201351.5152.0850.9351.96310,098
6/24/201350.1751.3049.4350.99418,095
6/21/201350.9751.0150.1350.54410,174
6/20/201351.1251.6450.5050.68246,987
6/19/201352.6552.6651.5551.80270,957
6/18/201352.0652.7051.9552.56152,305
6/17/201352.4052.6751.7152.03180,764
6/14/201352.1752.3651.6551.94193,305
6/13/201351.5752.5151.1452.29202,674
6/12/201352.4652.4651.3251.51315,943
6/11/201352.5952.8952.0252.03458,397
6/10/201352.6853.4352.4753.37412,303
6/7/201351.9152.5851.7452.55239,496
6/6/201351.1051.6550.8151.64471,568
6/5/201352.5652.8851.3251.47287,874
6/4/201352.7153.4552.2152.72299,845
6/3/201352.5952.9052.2152.72465,048
5/31/201352.7353.1252.3352.35275,400
5/30/201353.3153.8552.8852.91325,294
5/29/201352.8253.6852.4453.24249,411
5/28/201352.9154.2552.7953.22342,876
5/24/201351.4052.3751.0852.18529,600
5/23/201352.1852.6751.7751.99445,400
5/22/201353.2153.9952.2552.63321,498
5/21/201352.0853.4351.9353.25312,740
5/20/201352.4452.6651.9452.13213,159
5/17/201351.9852.6951.7452.65318,192
5/16/201351.6452.3251.0851.63501,976
5/15/201351.7052.2051.2051.68366,082
5/14/201350.6551.7650.6551.73277,436
5/13/201350.3650.9350.3650.75234,160
5/10/201350.2351.0050.2350.64288,787
5/9/201350.6350.8150.1150.18163,402
5/8/201350.6651.0450.1550.67341,538
5/7/201349.9451.0149.7650.90383,403
5/6/201349.5750.0049.5249.93398,376
5/3/201348.7849.8648.7449.60627,226
5/2/201347.8448.3147.5148.28323,956
5/1/201347.5047.9147.1647.68537,579
4/30/201347.2347.8347.1847.77310,311
4/29/201347.1247.9546.9347.27241,113
4/26/201347.2647.4646.5946.87296,663
4/25/201346.4347.9246.3447.37360,449
4/24/201347.2247.2346.2246.39276,638
  • Showing 401-500 of 1,259 items
  • <<
  • ...
  • 4
  • 5
  • 6
  • ...
  • 13
  • >>
Trading Center