Wolverine World Wide Inc $24.26

down -0.01


28/7/2014 02:14 PM  |  NYSE : WWW  
Industries : Consumer Non-durables / Textile - Apparel Footwear & Accessories
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

WWW historical data

Date Open High Low Close Volume
7/27/201245.0245.6044.1845.40598,577
7/26/201244.5745.1544.2644.79439,537
7/25/201243.7544.3343.5944.11668,741
7/24/201243.1043.8142.7943.68946,979
7/23/201242.5243.0942.2442.89429,224
7/20/201243.7644.1542.8743.03483,782
7/19/201243.4544.3942.8943.99395,236
7/18/201242.3043.6042.1743.24320,486
7/17/201242.3342.8241.9542.66528,281
7/16/201242.3042.4441.8242.16493,101
7/13/201241.4142.4641.2442.36793,414
7/12/201240.9841.7340.4541.361,062,787
7/11/201240.9741.6740.6241.251,377,334
7/10/201238.5141.6938.5040.973,406,768
7/9/201238.2838.5437.8038.33931,983
7/6/201238.3938.8738.2438.37497,921
7/5/201238.1539.0838.1538.77925,270
7/3/201237.7638.4937.7638.27582,893
7/2/201238.4638.6737.5437.821,410,222
6/29/201238.6239.3237.6138.78811,117
6/28/201238.0038.4237.0638.13713,677
6/27/201238.2338.4737.8038.28560,038
6/26/201238.1338.5737.7738.16517,263
6/25/201237.5438.3037.2838.15576,323
6/22/201238.4138.4337.5437.97622,895
6/21/201238.4038.7038.2638.341,116,285
6/20/201237.9638.4937.8938.45658,063
6/19/201237.5838.1837.4538.10783,266
6/18/201237.4037.4836.9737.42590,655
6/15/201237.5738.1737.4437.98677,081
6/14/201238.2438.7337.3237.46872,904
6/13/201240.0440.1838.1438.231,068,700
6/12/201240.1940.5539.7440.18687,260
6/11/201241.1441.1439.9739.98483,713
6/8/201240.6240.9440.0540.72773,440
6/7/201241.8141.8139.8940.74852,871
6/6/201241.7441.8140.9441.39942,507
6/5/201240.7241.6740.5141.54501,467
6/4/201241.0341.2940.1440.94725,548
6/1/201241.5841.9340.4841.01947,892
5/31/201242.1342.5641.6242.511,214,359
5/30/201242.1942.4341.6842.17628,249
5/29/201242.0042.7341.9542.64591,328
5/25/201240.9742.2040.9741.92858,516
5/24/201241.8941.9240.4440.941,200,669
5/23/201241.5841.9740.2641.301,248,416
5/22/201241.4241.9141.1441.33530,005
5/21/201241.1541.3540.4941.27891,430
5/18/201240.7141.6940.7140.96677,618
5/17/201242.4142.7140.5340.63984,072
5/16/201242.7542.9342.2342.32719,477
5/15/201242.7843.3842.5942.74404,981
5/14/201242.8443.2442.3642.68667,457
5/11/201242.4743.2842.4743.13388,299
5/10/201242.4843.3442.2242.77958,380
5/9/201242.0942.7741.3642.32882,187
5/8/201243.1343.1341.1542.631,482,678
5/7/201242.9943.8542.7743.351,095,347
5/4/201243.7143.8742.4243.241,272,687
5/3/201243.3744.1343.0044.061,908,193
5/2/201240.4844.0340.4043.734,796,045
5/1/201242.0742.7740.0040.103,395,868
4/30/201239.4743.4839.4741.954,754,554
4/27/201238.5539.4338.4339.351,550,922
4/26/201237.6638.5737.5438.56668,926
4/25/201237.2337.8136.8137.801,733,749
4/24/201236.1136.7435.2136.531,226,917
4/23/201236.1137.1034.0036.661,014,050
4/20/201237.6838.7137.4837.89534,177
4/19/201237.1237.5936.8937.09361,474
4/18/201236.9637.2636.7937.01451,014
4/17/201236.8937.5736.7337.13350,685
4/16/201236.8237.0436.3236.56294,230
4/13/201236.5536.8536.4036.54260,366
4/12/201237.0437.1636.3336.71970,122
4/11/201236.6337.0836.5536.99410,984
4/10/201237.0137.2236.0536.23811,547
4/9/201236.5037.2236.3637.03710,218
4/5/201237.1837.6837.0837.18470,307
4/4/201237.3537.8937.1037.45460,447
4/3/201237.3837.8137.1237.76770,672
4/2/201237.1837.5737.1637.37865,661
3/30/201238.0338.4536.9937.181,023,988
3/29/201238.8438.8537.2637.621,312,300
3/28/201239.8239.9738.6539.35471,444
3/27/201240.0140.2539.9339.95396,943
3/26/201239.9540.3439.7840.20612,183
3/23/201239.3639.5838.5439.54702,007
3/22/201238.4139.4738.4039.47437,501
3/21/201239.0439.2038.8038.82213,096
3/20/201238.7639.0838.6838.88226,223
3/19/201238.7939.4138.6039.12210,329
3/16/201239.2639.3238.6238.93420,638
3/15/201238.4639.2537.7239.25465,003
3/14/201238.9839.2138.2938.38138,121
3/13/201238.8039.2538.4538.98455,243
3/12/201238.3738.7138.1838.51271,248
3/9/201237.4738.5237.3038.44327,220
3/8/201236.9637.6136.8337.52375,088
3/7/201237.0537.2536.7036.77614,721
Trading Center