WOLVERINE WORLD WIDE $52.63

down -0.62


22/5/2013 04:22 PM  |  NYSE : WWW  |  Industries : Manufacturing / Footwear Manufacturing
Type:

WWW historical data

Date Open High Low Close Volume
10/14/2011 38.09 38.26 37.40 38.09 2710
10/13/2011 37.53 37.78 37.06 37.65 2518
10/12/2011 37.83 38.20 37.49 37.74 4829
10/11/2011 37.73 38.04 36.99 37.40 4262
10/10/2011 37.42 38.46 37.29 37.99 4837
10/7/2011 38.16 38.16 36.45 36.65 4896
10/6/2011 36.39 38.41 36.01 37.90 8649
10/5/2011 35.90 36.48 35.22 36.24 6297
10/4/2011 33.99 36.10 32.77 35.90 8510
10/3/2011 34.47 36.29 33.50 34.62 15629
9/30/2011 34.62 35.29 33.11 33.25 6802
9/29/2011 35.87 36.05 33.73 35.19 5102
9/28/2011 36.70 36.86 35.10 35.14 3351
9/27/2011 37.27 37.64 36.24 36.65 4236
9/26/2011 36.08 36.72 35.01 36.65 2556
9/23/2011 34.86 35.76 34.72 35.76 3905
9/22/2011 34.51 35.51 34.32 34.82 3999
9/21/2011 37.34 37.57 35.56 35.62 3944
9/20/2011 38.87 39.48 37.27 37.30 6065
9/19/2011 37.75 39.12 37.42 38.79 4808
9/16/2011 37.53 38.52 37.48 38.51 6113
9/15/2011 37.54 37.61 36.46 37.43 4174
9/14/2011 36.27 37.83 35.43 37.16 3318
9/13/2011 35.21 36.10 35.04 35.89 2804
9/12/2011 33.98 35.17 33.93 35.12 2448
9/9/2011 35.36 35.79 34.09 34.45 3498
9/8/2011 35.54 36.53 35.44 35.79 6379
9/7/2011 34.72 35.66 34.43 35.62 3082
9/6/2011 32.81 34.25 32.70 34.14 2985
9/2/2011 34.72 35.28 34.16 34.26 3065
9/1/2011 36.57 36.99 35.52 35.63 3339
8/31/2011 36.16 36.73 36.03 36.41 4946
8/30/2011 36.10 36.37 35.57 36.09 2625
8/29/2011 35.46 36.42 35.35 36.39 2979
8/26/2011 33.51 35.16 33.10 35.10 3516
8/25/2011 34.72 35.03 33.64 33.71 3019
8/24/2011 33.53 34.70 33.44 34.48 3588
8/23/2011 31.79 33.62 31.30 33.62 4909
8/22/2011 31.66 31.85 31.02 31.57 4291
8/19/2011 31.35 32.49 30.77 30.79 5237
8/18/2011 33.19 33.35 31.60 31.84 7171
8/17/2011 35.10 35.21 34.01 34.40 3151
8/16/2011 35.42 35.49 34.48 34.88 3320
8/15/2011 35.63 35.91 34.82 35.80 1813
8/12/2011 35.26 35.70 34.72 35.35 3421
8/11/2011 33.18 35.45 32.88 34.90 5022
8/10/2011 33.84 34.40 32.91 32.97 4897
8/9/2011 33.36 34.61 31.54 34.61 8196
8/8/2011 33.70 35.31 32.75 32.78 8198
8/5/2011 35.37 36.11 34.00 35.33 6017
8/4/2011 36.63 37.04 35.01 35.01 5124
8/3/2011 36.29 37.17 35.40 37.12 3300
8/2/2011 37.27 37.82 36.24 36.24 3071
8/1/2011 38.32 38.47 37.01 37.48 3261
7/29/2011 37.80 38.21 37.37 37.87 3537
7/28/2011 37.97 38.81 37.95 38.16 2688
7/27/2011 38.53 38.78 37.72 37.87 3851
7/26/2011 39.31 39.39 38.72 38.80 2585
7/25/2011 39.46 39.82 39.27 39.29 2192
7/22/2011 40.32 40.35 39.77 39.92 2192
7/21/2011 40.08 40.66 40.02 40.30 3161
7/20/2011 40.38 40.38 39.67 39.99 2314
7/19/2011 40.09 40.37 39.58 40.35 3633
7/18/2011 39.07 40.01 38.90 39.76 5065
7/15/2011 39.30 39.75 39.17 39.31 3816
7/14/2011 40.61 40.65 38.87 39.25 8892
7/13/2011 40.00 40.86 39.14 40.53 15798
7/12/2011 38.41 39.89 36.10 39.73 37166
7/11/2011 42.16 42.83 42.10 42.60 5739
7/8/2011 42.34 42.76 42.10 42.69 2974
7/7/2011 43.07 43.36 42.58 42.81 4423
7/6/2011 42.32 42.75 42.25 42.58 2928
7/5/2011 42.56 42.76 42.08 42.43 4277
7/1/2011 41.76 42.78 41.54 42.55 4472
6/30/2011 41.31 41.79 41.19 41.75 3910
6/29/2011 41.49 41.49 40.81 41.24 2528
6/28/2011 41.20 41.68 41.02 41.49 3593
6/27/2011 40.46 41.07 40.30 40.91 2697
6/24/2011 40.48 40.74 39.90 40.50 4308
6/23/2011 39.63 40.39 39.31 40.34 3494
6/22/2011 40.29 40.80 40.03 40.06 2266
6/21/2011 40.02 40.67 39.75 40.59 3634
6/20/2011 38.85 40.20 38.79 39.83 3076
6/17/2011 39.56 39.61 38.88 39.01 4154
6/16/2011 38.68 39.30 38.31 39.24 4278
6/15/2011 39.19 39.45 38.50 38.66 2692
6/14/2011 39.48 39.67 39.11 39.57 5442
6/10/2011 36.78 37.46 36.75 37.17 6797
6/9/2011 36.01 37.16 35.97 37.10 4325
6/8/2011 36.41 36.74 35.83 35.87 2592
6/7/2011 36.39 36.84 36.29 36.59 2504
6/6/2011 36.42 36.74 36.11 36.13 2200
6/3/2011 36.66 37.21 36.50 36.53 2961
6/2/2011 37.88 38.18 37.00 37.09 2971
6/1/2011 38.95 39.70 37.91 37.93 3685
5/31/2011 39.15 39.46 38.43 39.12 3436
5/27/2011 38.61 39.00 38.50 38.88 1127
5/26/2011 37.83 38.49 37.75 38.41 2903
5/25/2011 37.78 38.04 37.76 37.85 3898
5/24/2011 38.22 38.34 37.90 37.92 3304
Marketplace
Trading Center