$25.78 +0.38 (%) Wolverine World Wide Inc - NYSE

Oct. 20, 2014 | 04:00 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

WWW historical data

Date Open High Low Close Volume
10/22/201243.0043.0042.1042.53465,712
10/19/201243.8743.9642.4343.07860,787
10/18/201243.7444.2243.4544.22658,349
10/17/201244.5544.8943.4843.91947,265
10/16/201241.9845.0241.1244.702,391,554
10/15/201242.9643.7242.9643.41877,525
10/12/201243.4543.9542.8242.99418,761
10/11/201243.5544.0043.3543.42254,489
10/10/201244.0044.4543.3043.41510,591
10/9/201243.2445.1643.1744.081,958,542
10/8/201243.3843.6742.8043.09559,159
10/5/201244.1844.4243.1243.42857,189
10/4/201243.6244.0443.5444.00727,038
10/3/201244.0044.1043.4243.48680,519
10/2/201244.2144.2543.5343.93540,157
10/1/201244.4445.2343.6244.07528,745
9/28/201244.8244.8343.9444.37503,421
9/27/201244.2345.6344.0145.12643,930
9/26/201244.4444.6143.3844.23648,922
9/25/201244.6445.1344.2544.48713,940
9/24/201243.5844.5743.3444.55600,660
9/21/201244.0644.5543.4343.69734,339
9/20/201243.9143.9443.5343.74441,084
9/19/201244.3744.3843.8443.99645,319
9/18/201244.9344.9343.8044.10652,151
9/17/201244.8545.0544.5544.88293,139
9/14/201244.8145.2344.7245.04451,948
9/13/201244.4144.7643.9544.50574,873
9/12/201244.7445.2844.3744.55386,270
9/11/201244.3744.6343.8044.56369,124
9/10/201244.5444.7043.6144.31542,579
9/7/201244.3444.7343.6644.60936,024
9/6/201242.9944.6442.3344.593,755,377
9/5/201247.6347.7547.0347.10260,313
9/4/201246.9947.9946.7847.80579,121
8/31/201247.1747.5346.8147.03353,265
8/30/201246.8747.2246.6946.92303,732
8/29/201246.2547.1946.1647.07465,964
8/28/201245.6146.3445.4246.03378,620
8/27/201245.5045.8245.0345.70322,280
8/24/201244.6945.3944.4345.34489,872
8/23/201245.1545.5844.7244.81759,845
8/22/201245.3845.7745.2245.38302,752
8/21/201245.5045.9445.1445.50402,796
8/20/201246.0246.1744.8345.47570,027
8/17/201245.3346.4645.3346.22468,775
8/16/201244.9645.4544.5545.42415,006
8/15/201244.4345.4344.4344.85342,186
8/14/201245.1845.3644.3644.42424,455
8/13/201244.9345.1244.3544.85369,123
8/10/201245.1645.2344.6044.92383,860
8/9/201245.7245.8844.8545.35500,463
8/8/201246.3346.5445.4245.99494,678
8/7/201245.7746.8745.7546.64804,392
8/6/201245.2045.8445.2045.53511,505
8/3/201244.4545.7044.3245.29497,112
8/2/201243.3844.0742.8543.83500,727
8/1/201244.7745.0043.3343.38700,387
7/31/201244.5445.3044.2244.43735,855
7/30/201245.3845.5744.7244.74406,129
7/27/201245.0245.6044.1845.40598,577
7/26/201244.5745.1544.2644.79439,537
7/25/201243.7544.3343.5944.11668,741
7/24/201243.1043.8142.7943.68946,979
7/23/201242.5243.0942.2442.89429,224
7/20/201243.7644.1542.8743.03483,782
7/19/201243.4544.3942.8943.99395,236
7/18/201242.3043.6042.1743.24320,486
7/17/201242.3342.8241.9542.66528,281
7/16/201242.3042.4441.8242.16493,101
7/13/201241.4142.4641.2442.36793,414
7/12/201240.9841.7340.4541.361,062,787
7/11/201240.9741.6740.6241.251,377,334
7/10/201238.5141.6938.5040.973,406,768
7/9/201238.2838.5437.8038.33931,983
7/6/201238.3938.8738.2438.37497,921
7/5/201238.1539.0838.1538.77925,270
7/3/201237.7638.4937.7638.27582,893
7/2/201238.4638.6737.5437.821,410,222
6/29/201238.6239.3237.6138.78811,117
6/28/201238.0038.4237.0638.13713,677
6/27/201238.2338.4737.8038.28560,038
6/26/201238.1338.5737.7738.16517,263
6/25/201237.5438.3037.2838.15576,323
6/22/201238.4138.4337.5437.97622,895
6/21/201238.4038.7038.2638.341,116,285
6/20/201237.9638.4937.8938.45658,063
6/19/201237.5838.1837.4538.10783,266
6/18/201237.4037.4836.9737.42590,655
6/15/201237.5738.1737.4437.98677,081
6/14/201238.2438.7337.3237.46872,904
6/13/201240.0440.1838.1438.231,068,700
6/12/201240.1940.5539.7440.18687,260
6/11/201241.1441.1439.9739.98483,713
6/8/201240.6240.9440.0540.72773,440
6/7/201241.8141.8139.8940.74852,871
6/6/201241.7441.8140.9441.39942,507
6/5/201240.7241.6740.5141.54501,467
6/4/201241.0341.2940.1440.94725,548
6/1/201241.5841.9340.4841.01947,892
  • Showing 501-600 of 1,258 items
  • <<
  • ...
  • 5
  • 6
  • 7
  • ...
  • 13
  • >>
Trading Center