$25.78 +0.38 (%) Wolverine World Wide Inc - NYSE

Oct. 20, 2014 | 04:00 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

WWW historical data

Date Open High Low Close Volume
5/31/201242.1342.5641.6242.511,214,359
5/30/201242.1942.4341.6842.17628,249
5/29/201242.0042.7341.9542.64591,328
5/25/201240.9742.2040.9741.92858,516
5/24/201241.8941.9240.4440.941,200,669
5/23/201241.5841.9740.2641.301,248,416
5/22/201241.4241.9141.1441.33530,005
5/21/201241.1541.3540.4941.27891,430
5/18/201240.7141.6940.7140.96677,618
5/17/201242.4142.7140.5340.63984,072
5/16/201242.7542.9342.2342.32719,477
5/15/201242.7843.3842.5942.74404,981
5/14/201242.8443.2442.3642.68667,457
5/11/201242.4743.2842.4743.13388,299
5/10/201242.4843.3442.2242.77958,380
5/9/201242.0942.7741.3642.32882,187
5/8/201243.1343.1341.1542.631,482,678
5/7/201242.9943.8542.7743.351,095,347
5/4/201243.7143.8742.4243.241,272,687
5/3/201243.3744.1343.0044.061,908,193
5/2/201240.4844.0340.4043.734,796,045
5/1/201242.0742.7740.0040.103,395,868
4/30/201239.4743.4839.4741.954,754,554
4/27/201238.5539.4338.4339.351,550,922
4/26/201237.6638.5737.5438.56668,926
4/25/201237.2337.8136.8137.801,733,749
4/24/201236.1136.7435.2136.531,226,917
4/23/201236.1137.1034.0036.661,014,050
4/20/201237.6838.7137.4837.89534,177
4/19/201237.1237.5936.8937.09361,474
4/18/201236.9637.2636.7937.01451,014
4/17/201236.8937.5736.7337.13350,685
4/16/201236.8237.0436.3236.56294,230
4/13/201236.5536.8536.4036.54260,366
4/12/201237.0437.1636.3336.71970,122
4/11/201236.6337.0836.5536.99410,984
4/10/201237.0137.2236.0536.23811,547
4/9/201236.5037.2236.3637.03710,218
4/5/201237.1837.6837.0837.18470,307
4/4/201237.3537.8937.1037.45460,447
4/3/201237.3837.8137.1237.76770,672
4/2/201237.1837.5737.1637.37865,661
3/30/201238.0338.4536.9937.181,023,988
3/29/201238.8438.8537.2637.621,312,300
3/28/201239.8239.9738.6539.35471,444
3/27/201240.0140.2539.9339.95396,943
3/26/201239.9540.3439.7840.20612,183
3/23/201239.3639.5838.5439.54702,007
3/22/201238.4139.4738.4039.47437,501
3/21/201239.0439.2038.8038.82213,096
3/20/201238.7639.0838.6838.88226,223
3/19/201238.7939.4138.6039.12210,329
3/16/201239.2639.3238.6238.93420,638
3/15/201238.4639.2537.7239.25465,003
3/14/201238.9839.2138.2938.38138,121
3/13/201238.8039.2538.4538.98455,243
3/12/201238.3738.7138.1838.51271,248
3/9/201237.4738.5237.3038.44327,220
3/8/201236.9637.6136.8337.52375,088
3/7/201237.0537.2536.7036.77614,721
3/6/201238.2238.3436.7836.93537,166
3/5/201238.0338.8238.0038.66299,012
3/2/201238.5738.7237.7038.19376,198
3/1/201238.4339.0138.3938.47304,722
2/29/201238.3238.7938.0938.14337,692
2/28/201238.1938.3037.9238.13319,122
2/27/201237.7138.3337.0038.15229,915
2/24/201238.2638.3537.8437.95275,271
2/23/201238.2938.6638.0238.33224,571
2/22/201238.1738.5638.0738.24227,964
2/21/201238.9038.9938.0238.11279,666
2/17/201239.4939.8938.7038.79317,064
2/16/201238.5939.4838.5939.41327,217
2/15/201239.1639.3738.2838.63673,439
2/14/201238.7939.0738.4039.05362,958
2/13/201239.3839.4138.6438.83383,102
2/10/201239.3439.6339.0139.16323,645
2/9/201239.9440.0239.5939.59207,338
2/8/201239.3140.1139.2539.83638,127
2/7/201240.1540.5639.3639.37806,336
2/6/201240.2640.6640.0240.19327,670
2/3/201239.8640.7639.8240.44348,524
2/2/201239.4739.8539.2539.44220,971
2/1/201239.1340.1839.0839.47619,133
1/31/201238.5539.4038.5239.09631,897
1/30/201237.2138.9436.1638.461,773,816
1/27/201237.7838.2937.4637.96519,376
1/26/201238.6038.6637.7638.05377,070
1/25/201237.0738.7236.9538.45941,741
1/24/201237.0437.2436.8537.03734,806
1/23/201237.2337.6536.8737.10352,269
1/20/201236.8537.5236.7037.11341,594
1/19/201236.3437.1336.1937.05289,693
1/18/201235.7236.3435.5836.34393,585
1/17/201236.0436.4035.6935.84394,964
1/13/201236.1336.5635.6935.83317,745
1/12/201236.2936.9933.9436.392,028,091
1/11/201235.6736.4635.5836.30439,402
1/10/201235.4535.6934.6835.67518,574
1/9/201234.7435.2634.5934.98377,589
  • Showing 601-700 of 1,258 items
  • <<
  • ...
  • 6
  • 7
  • 8
  • ...
  • 13
  • >>
Trading Center