WOLVERINE WORLD WIDE $52.65

up +1.02


17/5/2013 04:17 PM  |  NYSE : WWW  |  Industries : Manufacturing / Footwear Manufacturing
Type:

WWW historical data

Date Open High Low Close Volume
5/19/2011 38.85 39.35 38.42 39.23 2373
5/18/2011 38.21 38.81 38.18 38.71 2113
5/17/2011 38.10 38.37 37.73 38.20 2853
5/16/2011 38.74 38.78 38.31 38.36 2877
5/13/2011 39.54 39.79 38.85 38.90 2520
5/12/2011 38.50 39.63 38.40 39.61 2290
5/11/2011 38.71 39.03 38.60 38.84 2979
5/10/2011 38.51 38.90 38.44 38.85 2745
5/9/2011 38.12 38.59 37.99 38.47 2280
5/6/2011 38.64 38.74 38.01 38.26 2940
5/5/2011 37.84 38.42 37.51 38.10 4027
5/4/2011 38.62 38.96 37.92 38.18 3265
5/3/2011 38.90 39.25 38.16 38.53 2200
5/2/2011 39.80 39.99 38.80 38.91 1900
4/29/2011 40.08 40.10 39.60 39.68 1820
4/28/2011 39.78 40.10 39.49 40.10 1880
4/27/2011 39.24 39.97 39.24 39.93 3029
4/26/2011 39.00 39.41 38.59 39.31 3870
4/25/2011 38.89 39.07 38.49 38.90 2537
4/21/2011 39.00 39.22 38.49 39.00 3371
4/20/2011 39.97 40.00 37.69 38.81 5828
4/19/2011 38.51 40.48 37.85 39.21 11821
4/18/2011 37.69 37.69 37.21 37.59 3404
4/15/2011 38.07 38.26 37.63 38.22 4888
4/14/2011 37.98 38.39 37.77 38.13 4500
4/13/2011 37.41 38.25 37.32 38.21 2323
4/12/2011 36.95 37.34 36.93 37.19 1747
4/11/2011 37.08 37.25 36.82 37.11 1621
4/8/2011 37.57 37.66 36.79 37.09 1235
4/7/2011 37.59 37.87 37.21 37.36 1711
4/6/2011 38.12 38.17 37.42 37.53 1986
4/5/2011 37.55 38.14 37.46 37.84 1469
4/4/2011 37.73 37.88 37.45 37.75 1543
4/1/2011 37.42 37.96 37.42 37.59 1572
3/31/2011 37.17 37.36 36.92 37.28 2635
3/30/2011 36.58 37.38 36.46 37.30 1632
3/29/2011 35.40 36.56 35.35 36.42 1782
3/28/2011 35.73 36.07 35.45 35.49 1267
3/25/2011 35.64 36.16 35.44 35.77 1472
3/24/2011 35.75 35.75 35.19 35.44 1787
3/23/2011 35.12 35.61 34.77 35.48 1051
3/22/2011 35.54 35.60 35.06 35.17 1335
3/21/2011 35.18 35.65 35.18 35.57 2355
3/18/2011 36.08 36.08 33.96 34.78 10631
3/17/2011 36.53 36.70 35.77 35.78 3229
3/16/2011 35.76 36.61 35.53 36.14 4611
3/15/2011 35.27 36.20 34.99 35.92 2273
3/14/2011 36.12 36.27 35.88 36.13 2265
3/11/2011 36.04 36.48 35.80 36.40 2124
3/10/2011 36.47 37.07 36.00 36.32 4758
3/9/2011 36.78 37.01 36.16 36.84 1654
3/8/2011 36.47 37.08 36.05 36.80 2183
3/7/2011 36.83 36.89 35.97 36.41 1982
3/4/2011 36.87 36.95 36.30 36.72 2063
3/3/2011 36.32 37.10 36.27 36.85 2912
3/2/2011 35.53 36.36 35.51 36.02 1889
3/1/2011 36.87 36.88 35.44 35.59 3899
2/28/2011 36.86 36.96 36.38 36.76 2650
2/25/2011 36.29 36.47 35.70 36.47 2653
2/24/2011 35.78 36.18 35.53 36.14 3008
2/23/2011 36.42 36.63 35.13 35.80 3002
2/22/2011 36.79 37.41 36.19 36.49 2602
2/18/2011 37.44 37.52 36.75 37.15 2660
2/17/2011 36.65 37.37 36.23 37.27 2451
2/16/2011 36.55 36.69 36.31 36.55 1836
2/15/2011 36.56 36.86 36.37 36.42 3149
2/14/2011 36.46 36.86 36.41 36.69 1625
2/11/2011 36.07 36.52 36.00 36.52 1447
2/10/2011 36.30 36.49 36.00 36.23 1749
2/9/2011 36.17 36.77 36.17 36.49 1928
2/8/2011 36.11 36.34 35.89 36.33 1538
2/7/2011 35.11 36.22 35.04 36.17 3487
2/4/2011 35.00 35.42 34.93 35.12 3196
2/3/2011 34.33 35.24 34.33 34.96 4034
2/2/2011 34.22 34.72 33.82 34.45 4106
2/1/2011 32.86 34.89 32.86 34.63 8800
1/31/2011 31.25 31.95 30.95 31.85 7336
1/28/2011 32.07 32.07 30.87 31.11 4114
1/27/2011 31.70 32.31 31.50 32.03 3444
1/26/2011 30.79 31.84 30.73 31.75 4369
1/25/2011 30.74 30.82 30.48 30.78 2940
1/24/2011 30.56 31.01 30.35 30.90 3949
1/21/2011 31.27 31.27 30.62 30.65 2264
1/20/2011 31.17 31.37 30.96 31.10 1907
1/19/2011 31.57 31.58 31.04 31.25 2015
1/18/2011 31.63 31.82 31.46 31.66 1315
1/14/2011 31.12 31.84 31.11 31.75 2074
1/13/2011 31.00 31.21 30.96 31.16 2818
1/12/2011 31.10 31.29 30.92 31.05 5322
1/11/2011 31.01 31.13 30.76 30.95 2397
1/10/2011 30.64 30.93 30.31 30.89 3883
1/7/2011 30.87 31.06 30.56 30.78 3385
1/6/2011 30.97 31.06 30.72 30.88 2014
1/5/2011 31.12 31.22 30.87 31.00 3740
1/4/2011 31.92 32.07 30.93 31.20 3044
1/3/2011 32.10 32.38 31.67 32.24 1930
12/31/2010 32.47 32.50 31.86 31.88 1401
12/30/2010 32.43 32.81 32.42 32.46 805
12/29/2010 32.74 32.94 32.54 32.56 906
12/28/2010 32.75 32.91 32.61 32.70 1200
Marketplace
Trading Center