$29.72 -0.15 (%) Wolverine World Wide Inc - NYSE

Dec. 19, 2014 | 04:00 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

WWW historical data

Date Open High Low Close Volume
3/9/201237.4738.5237.3038.44327,220
3/8/201236.9637.6136.8337.52375,088
3/7/201237.0537.2536.7036.77614,721
3/6/201238.2238.3436.7836.93537,166
3/5/201238.0338.8238.0038.66299,012
3/2/201238.5738.7237.7038.19376,198
3/1/201238.4339.0138.3938.47304,722
2/29/201238.3238.7938.0938.14337,692
2/28/201238.1938.3037.9238.13319,122
2/27/201237.7138.3337.0038.15229,915
2/24/201238.2638.3537.8437.95275,271
2/23/201238.2938.6638.0238.33224,571
2/22/201238.1738.5638.0738.24227,964
2/21/201238.9038.9938.0238.11279,666
2/17/201239.4939.8938.7038.79317,064
2/16/201238.5939.4838.5939.41327,217
2/15/201239.1639.3738.2838.63673,439
2/14/201238.7939.0738.4039.05362,958
2/13/201239.3839.4138.6438.83383,102
2/10/201239.3439.6339.0139.16323,645
2/9/201239.9440.0239.5939.59207,338
2/8/201239.3140.1139.2539.83638,127
2/7/201240.1540.5639.3639.37806,336
2/6/201240.2640.6640.0240.19327,670
2/3/201239.8640.7639.8240.44348,524
2/2/201239.4739.8539.2539.44220,971
2/1/201239.1340.1839.0839.47619,133
1/31/201238.5539.4038.5239.09631,897
1/30/201237.2138.9436.1638.461,773,816
1/27/201237.7838.2937.4637.96519,376
1/26/201238.6038.6637.7638.05377,070
1/25/201237.0738.7236.9538.45941,741
1/24/201237.0437.2436.8537.03734,806
1/23/201237.2337.6536.8737.10352,269
1/20/201236.8537.5236.7037.11341,594
1/19/201236.3437.1336.1937.05289,693
1/18/201235.7236.3435.5836.34393,585
1/17/201236.0436.4035.6935.84394,964
1/13/201236.1336.5635.6935.83317,745
1/12/201236.2936.9933.9436.392,028,091
1/11/201235.6736.4635.5836.30439,402
1/10/201235.4535.6934.6835.67518,574
1/9/201234.7435.2634.5934.98377,589
1/6/201234.9435.0134.4434.51481,232
1/5/201234.1035.1333.3034.921,264,126
1/4/201234.0834.8133.8834.40670,226
1/3/201236.3936.3934.1734.361,150,128
12/30/201135.5236.2035.4235.64278,174
12/29/201134.9035.8634.6135.61240,188
12/28/201136.6436.7035.3835.44255,919
12/27/201136.0737.0135.9236.72192,880
12/23/201135.9936.3735.7236.29154,209
12/22/201136.1136.2335.5335.85408,781
12/21/201135.7236.1235.2636.05221,043
12/20/201135.5736.3235.4735.72469,204
12/19/201135.3935.7634.7934.86222,089
12/16/201135.3435.9734.9735.09651,340
12/15/201134.9735.1834.3135.18642,108
12/14/201134.0734.5233.7534.50852,926
12/13/201136.2636.6334.0634.42390,863
12/12/201136.0236.0235.1235.96332,424
12/9/201135.9536.7035.8536.49281,506
12/8/201136.7036.8535.8335.91255,135
12/7/201136.8337.1936.1137.16352,185
12/6/201136.0637.2535.9037.04707,974
12/5/201136.1236.1935.6636.06564,126
12/2/201135.7636.3035.4335.64516,338
12/1/201136.5436.8635.6735.71431,035
11/30/201136.4236.9236.0036.84505,532
11/29/201135.1635.3134.5734.86225,905
11/28/201133.9235.1033.6435.06491,804
11/25/201133.3833.9233.3833.41154,374
11/23/201133.9334.0333.3733.60295,860
11/22/201134.3634.7834.1634.19396,381
11/21/201134.7434.7533.8234.45522,361
11/18/201135.5235.7734.8635.28250,924
11/17/201135.7836.1434.9935.37367,026
11/16/201136.8736.8735.9335.99402,966
11/15/201136.5737.2836.2037.05302,231
11/14/201137.0637.1036.7736.87268,680
11/11/201136.0237.3335.9337.09384,998
11/10/201135.9936.1035.0035.63375,016
11/9/201136.5836.7535.5135.55362,594
11/8/201137.0837.6036.3637.46303,630
11/7/201137.1937.7236.2636.83219,174
11/4/201136.7837.2536.1337.19268,758
11/3/201136.7137.3235.3737.10393,709
11/2/201136.7336.8735.8336.31463,192
11/1/201136.6837.1935.7036.22682,579
10/31/201137.8238.9837.4237.93446,150
10/28/201137.6538.5037.4638.20412,908
10/27/201137.5837.8636.6437.72449,330
10/26/201136.4936.5535.1935.88385,847
10/25/201136.7636.9035.8736.00362,301
10/24/201136.2437.2036.2037.08494,710
10/21/201136.0536.2335.3835.99375,350
10/20/201135.3235.6734.5835.60348,227
10/19/201136.4236.6235.1135.36363,049
10/18/201136.6336.9935.1736.49554,314
10/17/201137.4037.4336.4036.60554,182
  • Showing 701-800 of 1,259 items
  • <<
  • ...
  • 7
  • 8
  • 9
  • ...
  • 13
  • >>
Trading Center