$22.29 +0.08 (%) Wolverine World Wide Inc - New York Stock Exchange, Inc.

Jul. 25, 2016 | 04:00 PM

Historical

  1. Quotes

  2. Charts

  3. Analysis

  4. Options

  5. Historical



Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

WWW historical data

Date Open High Low Close Volume
3/6/201426.9926.9926.6026.95784,789
3/5/201426.9727.0226.6326.89565,681
3/4/201426.3827.1226.3727.031,246,346
3/3/201426.1726.2525.8126.05584,349
2/28/201426.7726.9026.2926.361,135,380
2/27/201426.4026.7626.1926.69739,024
2/26/201426.1526.6426.1026.33676,915
2/25/201426.1426.4726.0126.05914,129
2/24/201426.1326.3026.0026.131,114,124
2/21/201426.0426.2425.9926.12806,774
2/20/201425.6726.0325.5526.01974,237
2/19/201425.1625.7425.1325.671,603,253
2/18/201426.8127.0025.2825.454,231,509
2/14/201428.2028.2027.6728.021,214,865
2/13/201427.5128.2827.5128.191,268,529
2/12/201427.1227.7627.1227.631,245,424
2/11/201426.9027.3626.6827.13647,777
2/10/201427.0027.1326.7326.85682,731
2/7/201426.2527.1026.2326.991,092,830
2/6/201425.9826.4025.9726.12941,261
2/5/201426.1926.1925.5325.911,130,003
2/4/201426.5826.6226.2826.29817,876
2/3/201427.8928.0026.3526.371,846,718
1/31/201427.7228.0627.6827.90991,751
1/30/201428.1028.5028.0528.092,502,228
1/29/201428.1428.3327.7027.79802,077
1/28/201428.1428.6528.0628.291,129,344
1/27/201428.4128.6928.0528.05827,953
1/24/201428.2828.5728.0928.411,079,254
1/23/201428.7828.7828.2528.411,151,483
1/22/201428.9028.9328.6028.85575,561
1/21/201429.3029.3928.8728.90931,558
1/17/201429.6129.7729.1329.211,015,264
1/16/201430.3830.3829.6229.73803,241
1/15/201430.5730.8530.2330.451,502,365
1/14/201430.5031.0529.7030.503,124,412
1/13/201433.4033.5432.6832.82909,976
1/10/201433.4933.6233.2533.52785,304
1/9/201433.6833.7533.2833.52394,791
1/8/201433.7534.0733.5233.58523,998
1/7/201433.8533.9033.6033.85603,483
1/6/201433.8233.9733.3733.66697,404
1/3/201433.5933.8433.4033.75417,595
1/2/201433.9034.0433.2533.61658,685
12/31/201333.9634.1033.8633.96449,709
12/30/201333.4233.9333.3033.88407,711
12/27/201333.5133.7033.2033.40357,567
12/26/201333.3033.9133.2533.57446,702
12/24/201332.9933.3332.8633.19489,125
12/23/201332.7933.0032.2032.981,188,083
12/20/201332.4233.0132.4232.591,630,155
12/19/201332.8833.0832.3232.35737,500
12/18/201332.4733.0532.2333.011,221,476
12/17/201332.2432.5132.0632.35569,341
12/16/201332.2632.4832.1132.26417,212
12/13/201332.3432.5131.9832.23495,408
12/12/201332.2432.3531.9132.17495,211
12/11/201332.6632.9832.1232.17531,501
12/10/201332.9433.0032.6732.68493,938
12/9/201332.4733.0132.4132.99777,452
12/6/201332.7732.8232.2732.34752,644
12/5/201332.6232.8632.3732.61514,903
12/4/201332.4732.7732.2332.65662,919
12/3/201332.5032.6332.1132.50603,127
12/2/201332.9533.0032.4832.65701,383
11/29/201333.2933.2932.7932.91274,787
11/27/201333.0233.0832.8633.04580,820
11/26/201332.4933.2032.2932.99970,172
11/25/201332.6733.2832.5132.831,352,525
11/22/201331.2232.6431.0432.521,297,423
11/21/201330.9631.3030.7831.11614,754
11/20/201330.9231.1530.7930.87589,115
11/19/201330.6230.9730.6030.92395,849
11/18/201331.1431.3230.6930.70466,669
11/15/201330.5231.1230.2931.10888,243
11/14/201330.5030.5530.2230.43339,570
11/13/201329.5430.5229.5430.51429,239
11/12/201329.5029.7829.4129.68369,483
11/11/201329.7729.9229.5929.60236,663
11/8/201329.4529.8829.4429.75454,788
11/7/201330.3230.3229.3829.48534,594
11/6/201330.3030.5630.1230.26630,017
11/5/201329.5930.4929.3930.031,583,259
11/4/201328.9529.6528.9529.64780,988
11/1/201357.6458.7157.3758.60906,166
10/31/201357.4358.0357.2157.74601,953
10/30/201357.6758.3657.5357.55485,298
10/29/201357.8058.4057.2057.63324,667
10/28/201358.2958.3457.7157.80309,364
10/25/201358.2858.6558.0058.41238,985
10/24/201357.9558.1257.3558.03278,817
10/23/201357.7058.1457.0258.03364,471
10/22/201358.3658.5357.4257.93641,772
10/21/201357.7558.3657.7258.26465,329
10/18/201357.7857.7857.1157.48494,421
10/17/201357.5757.8456.9457.331,053,952
10/16/201359.3059.6157.6157.67877,157
10/15/201360.8360.9558.5059.031,060,039
10/14/201359.0960.8359.0960.78674,295
10/11/201359.2859.6658.5759.63451,578
  • Showing 601-700 of 1,258 items
  • <<
  • ...
  • 6
  • 7
  • 8
  • ...
  • 13
  • >>
Trading Center