WOLVERINE WORLD WIDE $52.65

up +1.02


17/5/2013 04:17 PM  |  NYSE : WWW  |  Industries : Manufacturing / Footwear Manufacturing
Type:

WWW historical data

Date Open High Low Close Volume
12/27/2010 32.56 32.75 32.37 32.74 989
12/23/2010 32.32 32.86 32.32 32.66 2309
12/22/2010 32.78 32.80 32.34 32.41 2418
12/21/2010 32.52 33.00 32.52 32.88 1486
12/20/2010 32.39 32.65 32.23 32.43 2249
12/17/2010 32.00 32.29 31.82 32.29 4528
12/16/2010 31.76 32.14 31.68 32.12 2041
12/15/2010 31.67 32.07 31.67 31.74 2748
12/14/2010 31.55 31.80 31.44 31.74 3646
12/13/2010 31.66 31.75 31.37 31.44 2413
12/10/2010 31.05 31.70 30.88 31.55 2359
12/9/2010 31.13 31.27 30.77 30.98 3681
12/8/2010 31.49 31.49 30.77 30.95 6209
12/7/2010 31.63 31.70 31.30 31.42 2505
12/6/2010 31.43 31.61 31.32 31.40 1628
12/3/2010 31.58 31.69 31.13 31.57 2349
12/2/2010 31.90 31.94 31.65 31.76 1860
12/1/2010 31.70 32.22 31.58 31.90 4616
11/30/2010 30.73 31.40 30.54 31.25 4434
11/29/2010 30.90 31.09 30.44 31.03 2295
11/26/2010 31.07 31.47 30.92 31.12 1227
11/24/2010 30.34 31.29 30.34 31.20 3540
11/23/2010 29.49 30.12 29.38 30.10 3135
11/22/2010 29.38 29.84 29.31 29.81 2246
11/19/2010 29.64 29.92 29.20 29.50 5173
11/18/2010 29.34 30.00 29.29 29.80 2520
11/17/2010 29.07 29.29 28.84 28.95 4140
11/16/2010 29.14 29.45 28.76 29.00 4045
11/15/2010 29.34 29.70 29.13 29.30 2323
11/12/2010 29.55 29.78 29.20 29.23 2508
11/11/2010 29.77 30.05 29.47 29.78 2149
11/10/2010 29.96 30.00 29.61 30.00 2105
11/9/2010 30.36 30.36 29.78 29.91 2311
11/8/2010 30.49 30.51 30.03 30.29 3639
11/5/2010 30.50 30.71 30.27 30.59 2334
11/4/2010 29.58 30.60 29.58 30.53 3734
11/3/2010 29.44 29.44 28.80 29.17 2025
11/2/2010 29.15 29.46 28.90 29.32 2082
11/1/2010 29.25 29.32 28.49 28.72 2501
10/29/2010 28.98 29.24 28.82 29.12 1367
10/28/2010 29.49 29.50 28.88 29.03 1950
10/27/2010 29.82 29.82 29.00 29.24 3122
10/26/2010 29.39 30.30 29.11 30.02 3159
10/25/2010 29.33 29.82 29.32 29.53 1714
10/22/2010 29.63 29.66 29.08 29.13 3234
10/21/2010 30.04 30.37 29.42 29.59 4178
10/20/2010 29.62 30.08 29.52 29.86 4087
10/19/2010 29.65 29.98 29.30 29.49 3983
10/18/2010 30.00 30.14 29.83 30.09 2110
10/15/2010 30.52 30.56 29.86 29.95 3773
10/14/2010 30.30 30.30 29.89 30.14 4013
10/13/2010 29.80 30.51 29.49 30.26 4696
10/12/2010 29.38 29.80 29.17 29.66 3223
10/11/2010 30.32 30.32 29.43 29.49 5412
10/8/2010 29.65 30.57 29.52 30.45 3985
10/7/2010 30.49 30.89 29.66 29.71 7322
10/6/2010 29.84 30.19 29.67 30.19 6458
10/5/2010 28.55 29.88 28.42 29.82 7426
10/4/2010 29.00 29.40 28.61 28.81 4830
10/1/2010 29.35 29.38 28.70 29.12 2514
9/30/2010 29.52 29.52 28.50 29.01 3102
9/29/2010 29.19 29.88 29.05 29.25 3498
9/28/2010 28.46 29.38 28.02 29.34 2659
9/27/2010 28.42 28.59 28.08 28.46 1651
9/24/2010 28.25 28.57 28.15 28.47 2346
9/23/2010 27.87 28.43 27.79 27.83 1476
9/22/2010 28.60 28.74 27.79 28.15 1959
9/21/2010 28.62 28.99 28.39 28.63 2939
9/20/2010 27.91 28.77 27.87 28.71 2344
9/17/2010 28.04 28.05 27.46 27.90 3102
9/16/2010 27.83 28.05 27.48 27.76 1363
9/15/2010 27.24 28.01 27.21 27.93 1941
9/14/2010 27.19 27.69 27.07 27.40 1307
9/13/2010 26.96 27.32 26.89 27.19 1942
9/10/2010 26.79 27.12 26.55 26.61 3335
9/9/2010 27.39 27.45 26.58 26.80 2053
9/8/2010 27.12 27.49 26.92 27.07 1846
9/7/2010 27.40 27.47 26.97 27.04 2053
9/3/2010 27.40 27.76 27.22 27.60 1825
9/2/2010 26.24 27.15 26.19 27.08 2104
9/1/2010 25.71 26.50 25.71 26.41 2505
8/31/2010 25.23 25.63 25.02 25.27 2439
8/30/2010 26.07 26.14 25.33 25.33 1974
8/27/2010 25.95 26.29 25.50 26.22 2565
8/26/2010 26.05 26.46 25.61 25.71 2345
8/25/2010 25.40 26.05 25.07 25.95 2333
8/24/2010 25.67 25.97 25.16 25.59 2313
8/23/2010 26.56 26.80 25.99 26.03 2172
8/20/2010 26.14 26.53 25.78 26.46 2452
8/19/2010 26.89 26.89 25.93 26.33 2727
8/18/2010 26.59 27.40 26.25 27.07 2678
8/17/2010 26.60 27.25 26.35 26.62 3120
8/16/2010 26.01 26.43 25.77 26.26 2622
8/13/2010 26.65 26.74 26.09 26.12 2586
8/12/2010 26.74 26.97 26.38 26.82 2695
8/11/2010 27.70 27.74 27.03 27.11 3746
8/10/2010 28.56 28.84 27.96 28.36 3474
8/9/2010 28.75 29.07 28.60 28.98 2112
8/6/2010 28.39 28.73 27.91 28.58 3034
8/5/2010 28.50 29.00 28.37 28.72 3919
Marketplace
Trading Center