Wolverine World Wide Inc $26.12

down -0.28


11/7/2014 10:33 AM  |  NYSE : WWW  
Industries : Consumer Non-durables / Textile - Apparel Footwear & Accessories
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

WWW historical data

Date Open High Low Close Volume
5/4/201138.6238.9637.9238.18326,465
5/3/201138.9039.2538.1638.53220,984
5/2/201139.8039.9938.8038.91189,528
4/29/201140.0840.1039.6039.68182,020
4/28/201139.7840.1039.4940.10188,123
4/27/201139.2439.9739.2439.93302,974
4/26/201139.0039.4138.5939.31386,950
4/25/201138.8939.0738.4938.90253,640
4/21/201139.0039.2238.4939.00339,277
4/20/201139.9740.0037.6938.81583,171
4/19/201138.5140.4837.8539.211,182,182
4/18/201137.6937.6937.2137.59340,694
4/15/201138.0738.2637.6338.22488,810
4/14/201137.9838.3937.7738.13449,928
4/13/201137.4138.2537.3238.21232,688
4/12/201136.9537.3436.9337.19174,659
4/11/201137.0837.2536.8237.11162,029
4/8/201137.5737.6636.7937.09123,431
4/7/201137.5937.8737.2137.36171,208
4/6/201138.1238.1737.4237.53198,614
4/5/201137.5538.1437.4637.84146,916
4/4/201137.7337.8837.4537.75154,460
4/1/201137.4237.9637.4237.59157,300
3/31/201137.1737.3636.9237.28263,480
3/30/201136.5837.3836.4637.30163,572
3/29/201135.4036.5635.3536.42178,167
3/28/201135.7336.0735.4535.49126,683
3/25/201135.6436.1635.4435.77147,223
3/24/201135.7535.7535.1935.44178,673
3/23/201135.1235.6134.7735.48126,550
3/22/201135.5435.6035.0635.17133,453
3/21/201135.1835.6535.1835.57237,897
3/18/201136.0836.0833.9634.781,063,378
3/17/201136.5336.7035.7735.78322,814
3/16/201135.7636.6135.5336.14461,446
3/15/201135.2736.2034.9935.92227,255
3/14/201136.1236.2735.8836.13226,463
3/11/201136.0436.4835.8036.40212,337
3/10/201136.4737.0736.0036.32475,752
3/9/201136.7837.0136.1636.84165,351
3/8/201136.4737.0836.0536.80218,495
3/7/201136.8336.8935.9736.41198,332
3/4/201136.8736.9536.3036.72206,262
3/3/201136.3237.1036.2736.85314,713
3/2/201135.5336.3635.5136.02188,828
3/1/201136.8736.8835.4435.59389,994
2/28/201136.8636.9636.3836.76264,903
2/25/201136.2936.4735.7036.47267,302
2/24/201135.7836.1835.5336.14300,791
2/23/201136.4236.6335.1335.80302,608
2/22/201136.7937.4136.1936.49260,183
2/18/201137.4437.5236.7537.15265,967
2/17/201136.6537.3736.2337.27245,060
2/16/201136.5536.6936.3136.55183,506
2/15/201136.5636.8636.3736.42314,847
2/14/201136.4636.8636.4136.69162,479
2/11/201136.0736.5236.0036.52144,608
2/10/201136.3036.4936.0036.23174,831
2/9/201136.1736.7736.1736.49192,902
2/8/201136.1136.3435.8936.33153,749
2/7/201135.1136.2235.0436.17348,609
2/4/201135.0035.4234.9335.12319,502
2/3/201134.3335.2434.3334.96403,336
2/2/201134.2234.7233.8234.45410,574
2/1/201132.8634.8932.8634.63879,976
1/31/201131.2531.9530.9531.85733,585
1/28/201132.0732.0730.8731.11411,345
1/27/201131.7032.3131.5032.03344,385
1/26/201130.7931.8430.7331.75436,835
1/25/201130.7430.8230.4830.78293,998
1/24/201130.5631.0130.3530.90394,849
1/21/201131.2731.2730.6230.65226,392
1/20/201131.1731.3730.9631.10190,619
1/19/201131.5731.5831.0431.25202,285
1/18/201131.6331.8231.4631.66131,479
1/14/201131.1231.8431.1131.75207,367
1/13/201131.0031.2130.9631.16281,724
1/12/201131.1031.2930.9231.05532,110
1/11/201131.0131.1330.7630.95239,693
1/10/201130.6430.9330.3130.89388,283
1/7/201130.8731.0630.5630.78338,457
1/6/201130.9731.0630.7230.88201,339
1/5/201131.1231.2230.8731.00373,982
1/4/201131.9232.0730.9331.20304,318
1/3/201132.1032.3831.6732.24192,993
12/31/201032.4732.5031.8631.88140,074
12/30/201032.4332.8132.4232.4680,469
12/29/201032.7432.9432.5432.5690,553
12/28/201032.7532.9132.6132.70119,940
12/27/201032.5632.7532.3732.7498,898
12/23/201032.3232.8632.3232.66230,889
12/22/201032.7832.8032.3432.41241,791
12/21/201032.5233.0032.5232.88148,542
12/20/201032.3932.6532.2332.43226,331
12/17/201032.0032.2931.8232.29455,505
12/16/201031.7632.1431.6832.12204,097
12/15/201031.6732.0731.6731.74274,763
12/14/201031.5531.8031.4431.74364,568
12/13/201031.6631.7531.3731.44241,242
12/10/201031.0531.7030.8831.55235,830
Trading Center