$29.71 0.00 (%) Wolverine World Wide Inc - NYSE

Dec. 17, 2014 | 04:00 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

WWW historical data

Date Open High Low Close Volume
10/12/201137.8338.2037.4937.74482,809
10/11/201137.7338.0436.9937.40426,158
10/10/201137.4238.4637.2937.99483,672
10/7/201138.1638.1636.4536.65489,554
10/6/201136.3938.4136.0137.90864,883
10/5/201135.9036.4835.2236.24629,671
10/4/201133.9836.1032.7735.90850,956
10/3/201134.4736.2933.5034.621,562,805
9/30/201134.6235.3033.1133.25680,181
9/29/201135.8736.0533.7335.19510,169
9/28/201136.7036.8635.1035.14335,027
9/27/201137.2737.6436.2436.65423,520
9/26/201136.0836.7235.0136.65255,548
9/23/201134.8635.7634.7235.76390,500
9/22/201134.5135.5134.3234.82399,878
9/21/201137.3437.5735.5635.62394,358
9/20/201138.8739.4837.2737.30606,471
9/19/201137.7539.1237.4238.79480,734
9/16/201137.5338.5237.4838.51611,293
9/15/201137.5437.6136.4637.43417,376
9/14/201136.2737.8335.4337.16331,747
9/13/201135.2136.1035.0435.89280,375
9/12/201133.9835.1733.9335.12244,799
9/9/201135.3635.7934.0934.45349,711
9/8/201135.5436.5335.4435.79637,877
9/7/201134.7235.6634.4335.62308,186
9/6/201132.8134.2532.7034.14298,415
9/2/201134.7235.2834.1634.26306,460
9/1/201136.5736.9935.5235.63333,856
8/31/201136.1636.7336.0336.41494,541
8/30/201136.1036.3735.5736.09262,483
8/29/201135.4636.4235.3536.39297,815
8/26/201133.5135.1633.1035.10351,507
8/25/201134.7235.0333.6433.71301,834
8/24/201133.5334.7033.4434.48358,724
8/23/201131.7933.6231.3033.62490,872
8/22/201131.6631.8531.0231.57429,031
8/19/201131.3532.4930.7730.79523,611
8/18/201133.1933.3531.6031.84717,081
8/17/201135.1035.2134.0134.40315,030
8/16/201135.4235.4934.4834.88331,950
8/15/201135.6335.9134.8235.80181,229
8/12/201135.2635.7034.7235.35342,019
8/11/201133.1835.4532.8834.90502,102
8/10/201133.8434.4032.9132.97489,650
8/9/201133.3634.6131.5434.61819,536
8/8/201133.7035.3132.7532.78819,787
8/5/201135.3736.1134.0035.33601,685
8/4/201136.6337.0435.0135.01512,337
8/3/201136.2937.1735.4037.12329,954
8/2/201137.2737.8236.2436.24307,135
8/1/201138.3238.4737.0137.48326,101
7/29/201137.8038.2137.3737.87353,682
7/28/201137.9738.8137.9538.16268,742
7/27/201138.5338.7837.7237.87385,040
7/26/201139.3139.3938.7238.80258,409
7/25/201139.4639.8239.2739.29219,109
7/22/201140.3240.3539.7739.92219,157
7/21/201140.0840.6640.0240.30316,178
7/20/201140.3840.3839.6739.99231,325
7/19/201140.0940.3739.5840.35363,224
7/18/201139.0740.0138.9039.76506,498
7/15/201139.3039.7539.1739.31381,635
7/14/201140.6140.6538.8739.25889,199
7/13/201140.0040.8639.1440.531,579,798
7/12/201138.4139.8936.1039.733,716,583
7/11/201142.1642.8342.1042.60573,994
7/8/201142.3442.7642.1042.69297,315
7/7/201143.0743.3642.5842.81442,297
7/6/201142.3242.7542.2542.58292,717
7/5/201142.5642.7642.0842.43427,678
7/1/201141.7642.7241.7442.55447,190
6/30/201141.3141.7941.1941.75390,916
6/29/201141.4941.4940.8141.24252,766
6/28/201141.2041.6841.0241.49359,210
6/27/201140.4641.0740.3040.91269,607
6/24/201140.4840.7439.9040.50430,776
6/23/201139.6340.3939.3140.34349,425
6/22/201140.2940.8040.0340.06226,593
6/21/201140.0240.6739.7540.59363,302
6/20/201138.8540.2038.7939.83307,524
6/17/201139.5639.6138.8839.01415,345
6/16/201138.6839.3038.3139.24427,776
6/15/201139.1939.4538.5038.66269,136
6/14/201139.4839.6739.1139.57544,185
6/13/201137.4839.3737.4839.08810,426
6/10/201136.7837.4636.7537.17679,698
6/9/201136.0137.1635.9737.10432,473
6/8/201136.4136.7435.8335.87259,199
6/7/201136.3936.8436.2936.59250,543
6/6/201136.4236.7436.1136.13219,928
6/3/201136.6637.2136.5036.53296,099
6/2/201137.8838.1837.0037.09297,080
6/1/201138.9539.7037.9137.93368,425
5/31/201139.1539.4638.4339.12343,543
5/27/201138.6139.0038.5038.88112,644
5/26/201137.8338.4937.7538.41290,467
5/25/201137.7838.0437.7637.85390,084
5/24/201138.2238.3437.9037.92330,360
5/23/201138.2838.5338.0338.08361,130
Trading Center