WOLVERINE WORLD WIDE $52.56

up +0.53


18/6/2013 04:18 PM  |  NYSE : WWW  |  Industries : Manufacturing / Footwear Manufacturing
Type:

WWW historical data

Date Open High Low Close Volume
9/2/2010 26.24 27.15 26.19 27.08 2104
9/1/2010 25.71 26.50 25.71 26.41 2505
8/31/2010 25.23 25.63 25.02 25.27 2439
8/30/2010 26.07 26.14 25.33 25.33 1974
8/27/2010 25.95 26.29 25.50 26.22 2565
8/26/2010 26.05 26.46 25.61 25.71 2345
8/25/2010 25.40 26.05 25.07 25.95 2333
8/24/2010 25.67 25.97 25.16 25.59 2313
8/23/2010 26.56 26.80 25.99 26.03 2172
8/20/2010 26.14 26.53 25.78 26.46 2452
8/19/2010 26.89 26.89 25.93 26.33 2727
8/18/2010 26.59 27.40 26.25 27.07 2678
8/17/2010 26.60 27.25 26.35 26.62 3120
8/16/2010 26.01 26.43 25.77 26.26 2622
8/13/2010 26.65 26.74 26.09 26.12 2586
8/12/2010 26.74 26.97 26.38 26.82 2695
8/11/2010 27.70 27.74 27.03 27.11 3746
8/10/2010 28.56 28.84 27.96 28.36 3474
8/9/2010 28.75 29.07 28.60 28.98 2112
8/6/2010 28.39 28.73 27.91 28.58 3034
8/5/2010 28.50 29.00 28.37 28.72 3919
8/4/2010 28.47 28.80 28.30 28.78 3876
8/3/2010 29.23 29.23 28.30 28.35 2583
8/2/2010 29.10 29.46 28.91 29.46 3535
7/30/2010 28.24 28.71 28.07 28.59 4462
7/29/2010 28.73 29.00 28.03 28.66 2065
7/28/2010 28.78 28.93 28.23 28.44 2145
7/27/2010 29.39 29.48 28.79 28.89 2170
7/26/2010 28.76 29.11 28.24 29.09 2977
7/23/2010 27.69 28.64 27.32 28.59 3704
7/22/2010 27.26 28.25 27.17 27.88 5411
7/21/2010 27.64 27.80 26.91 26.96 4692
7/20/2010 25.45 27.41 25.45 27.34 6450
7/19/2010 26.03 26.12 25.54 25.71 5177
7/16/2010 26.69 26.79 25.82 25.92 4276
7/15/2010 27.89 27.89 26.00 26.92 8913
7/14/2010 26.90 27.11 26.53 27.07 4134
7/13/2010 26.57 27.16 26.39 27.05 2943
7/12/2010 26.47 26.66 26.10 26.23 3058
7/9/2010 26.12 26.51 25.92 26.51 2481
7/8/2010 25.74 26.17 25.72 26.17 2879
7/7/2010 24.71 25.60 24.63 25.57 3661
7/6/2010 25.52 25.92 24.49 24.69 4526
7/2/2010 25.47 25.47 24.76 25.15 3370
7/1/2010 25.19 25.57 24.25 25.36 6935
6/30/2010 25.44 25.73 25.13 25.22 4276
6/29/2010 25.94 25.96 25.16 25.33 4676
6/28/2010 26.46 26.90 26.06 26.41 2417
6/25/2010 26.16 26.64 25.79 26.41 5561
6/24/2010 27.16 27.16 25.87 26.05 8725
6/23/2010 27.84 27.87 26.89 27.37 6892
6/22/2010 29.28 29.74 27.79 27.79 4463
6/21/2010 29.91 29.99 29.06 29.19 1956
6/18/2010 29.50 29.82 29.29 29.61 3559
6/17/2010 29.51 29.62 29.14 29.48 2481
6/16/2010 29.16 29.60 29.01 29.33 2027
6/15/2010 29.08 29.42 28.83 29.34 2367
6/14/2010 28.98 29.19 28.66 28.89 3112
6/11/2010 28.02 28.80 27.82 28.66 2069
6/10/2010 27.96 28.40 27.90 28.37 2696
6/9/2010 27.25 27.94 27.00 27.55 4831
6/8/2010 27.05 27.24 26.33 27.03 4010
6/7/2010 27.87 27.92 26.97 27.02 2418
6/4/2010 28.47 28.47 27.71 27.81 3389
6/3/2010 29.01 29.51 28.92 29.09 3347
6/2/2010 28.43 29.13 28.34 29.12 3926
6/1/2010 28.50 29.06 28.14 28.32 4370
5/28/2010 29.31 29.39 28.42 28.70 3225
5/27/2010 28.85 29.41 28.58 29.35 3625
5/26/2010 28.22 28.61 27.93 28.25 5834
5/25/2010 27.17 28.00 26.72 27.94 4493
5/24/2010 27.97 28.11 27.52 27.56 3245
5/21/2010 27.20 28.39 26.97 28.06 5394
5/20/2010 27.62 28.26 27.35 27.62 9757
5/19/2010 28.77 28.95 27.92 28.13 3376
5/18/2010 29.75 30.06 28.79 28.92 4962
5/17/2010 29.67 29.98 28.53 29.45 4802
5/14/2010 29.78 29.94 29.08 29.48 2625
5/13/2010 30.23 30.32 29.76 29.99 2978
5/12/2010 30.09 30.50 29.78 30.30 4908
5/11/2010 29.45 30.47 29.24 30.14 2606
5/10/2010 29.60 29.97 28.96 29.72 4007
5/7/2010 29.20 29.41 28.18 28.46 5443
5/6/2010 29.90 30.41 27.50 29.18 4880
5/5/2010 30.37 30.72 29.79 30.02 4015
5/4/2010 31.07 31.27 30.62 30.75 3779
5/3/2010 30.80 31.77 30.80 31.51 2245
4/30/2010 31.83 31.93 30.57 30.61 4155
4/29/2010 31.22 31.76 31.03 31.74 3035
4/28/2010 31.08 31.50 31.03 31.14 3162
4/27/2010 31.41 31.71 30.89 31.00 4761
4/26/2010 32.13 32.23 31.51 31.62 4142
4/23/2010 31.49 32.38 31.23 32.32 4373
4/22/2010 30.60 31.60 30.36 31.50 5936
4/21/2010 30.74 31.17 30.54 31.10 4215
4/20/2010 31.35 31.40 29.64 30.63 9935
4/19/2010 30.86 31.34 30.49 31.27 4563
4/16/2010 31.39 31.48 30.71 30.90 2595
4/15/2010 31.16 31.55 31.16 31.39 2300
4/14/2010 30.85 31.39 30.63 31.28 4495
Marketplace
Trading Center