Wolverine World Wide Inc $26.77

down 0.00


27/8/2014 04:02 PM  |  NYSE : WWW  
Industries : Consumer Non-durables / Textile - Apparel Footwear & Accessories
Last Trade: 26.77
Trade Time: Aug 27 04:02 PM Eastern Daylight Time
Change: 0.00 (0.00 %)
Prev Close: 26.77
Open: 26.82
Bid: 21.97
Ask: 27.35
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get WWW Trend Analysis - it has underperformed the S&P 500 by 75%
Options:

Call Options: WWW

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
15.00 WWW1420I15 12.00 1.90 11.30 11.0 12.10 11.0 2.0 2
17.50 WWW1420I17.5 7.80 0.00 8.90 11.0 9.40 11.0 0.0 0
20.00 WWW1420I20 5.80 -0.60 4.20 11.0 8.90 11.0 10.0 24
22.50 WWW1420I22.5 4.50 0.00 1.80 10.0 6.30 11.0 1.0 3
25.00 WWW1420I25 2.35 1.55 0.80 34.0 2.40 2.0 2.0 211
30.00 WWW1420I30 0.10 -0.25 0.05 11.0 0.25 10.0 52.0 230
35.00 WWW1420I35 0.20 -0.05 0.05 245.0 0.25 10.0 10.0 32
40.00 WWW1420I40 0.20 -0.05 0.05 11.0 0.25 10.0 100.0 100
45.00 WWW1420I45 0.30 0.00 0.00 0.0 1.15 11.0 0.0 0

Put Options: WWW

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
15.00 WWW1420U15 0.25 0.00 0.00 0.0 1.15 45.0 0.0 0
17.50 WWW1420U17.5 0.25 0.00 0.05 10.0 0.85 34.0 0.0 0
20.00 WWW1420U20 0.25 0.00 0.05 1.0 1.15 45.0 0.0 0
22.50 WWW1420U22.5 0.15 -0.10 0.05 11.0 0.25 10.0 1.0 23
25.00 WWW1420U25 0.15 0.10 0.05 3.0 0.40 34.0 16.0 925
30.00 WWW1420U30 4.38 1.53 1.95 11.0 6.70 11.0 20.0 20
35.00 WWW1420U35 6.60 0.00 8.10 11.0 8.60 11.0 0.0 0
40.00 WWW1420U40 11.30 0.00 13.00 11.0 13.80 11.0 0.0 0
45.00 WWW1420U45 16.30 0.00 18.00 11.0 18.80 11.0 0.0 0
Trading Center