Wolverine World Wide Inc $24.61

up +0.50


22/7/2014 04:02 PM  |  NYSE : WWW  
Industries : Consumer Non-durables / Textile - Apparel Footwear & Accessories
Last Trade: 24.61
Trade Time: Jul 22 04:02 PM Eastern Daylight Time
Change: 0.50 (2.07 %)
Prev Close: 24.11
Open: 24.30
Bid: 24.60
Ask: 24.61
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get WWW Trend Analysis - it has underperformed the S&P 500 by 75%
Options:

Call Options: WWW

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
15.00 WWW1416H15 7.30 0.00 7.50 1072.0 11.00 847.0 0.0 0
17.50 WWW1416H17.5 4.80 0.00 5.00 1425.0 8.50 987.0 0.0 0
20.00 WWW1416H20 2.45 0.00 2.85 1400.0 5.90 1037.0 0.0 0
22.50 WWW1416H22.5 2.25 1.60 0.85 1192.0 3.70 1015.0 4.0 4
25.00 WWW1416H25 0.50 0.15 0.40 350.0 0.60 78.0 4.0 1,098
30.00 WWW1416H30 0.15 -0.20 0.05 9.0 0.05 31.0 5.0 116
35.00 WWW1416H35 0.35 0.00 0.00 0.0 0.15 179.0 0.0 0
40.00 WWW1416H40 0.35 0.00 0.00 0.0 0.15 164.0 0.0 0

Put Options: WWW

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
15.00 WWW1416T15 0.35 0.00 0.00 0.0 0.15 149.0 0.0 0
17.50 WWW1416T17.5 0.30 0.00 0.05 11.0 0.15 148.0 0.0 0
20.00 WWW1416T20 0.30 0.20 0.05 11.0 0.10 112.0 5.0 5
22.50 WWW1416T22.5 0.25 0.05 0.10 80.0 0.25 312.0 32.0 750
25.00 WWW1416T25 1.10 -0.05 0.80 84.0 1.00 180.0 5.0 819
30.00 WWW1416T30 4.20 0.40 4.10 1228.0 6.20 812.0 5.0 5
35.00 WWW1416T35 8.80 0.00 9.10 507.0 11.70 507.0 0.0 0
40.00 WWW1416T40 13.80 0.00 15.20 60.0 16.10 392.0 0.0 0
Trading Center