WOLVERINE WORLD WIDE $52.56

up +0.53


18/6/2013 04:18 PM  |  NYSE : WWW  |  Industries : Manufacturing / Footwear Manufacturing
Last Trade: 52.56
Trade Time: Jun 18 4:01 PM Eastern Daylight Time
Change: 0.53 (1.02 %)
Prev Close: 52.03
Open: 52.06
Bid: 50.77
Ask: 55.42
Get Trend Analysis Icon Get WWW Trend Analysis - it has outperformed the S&P 500 by 17%
Options:

Call Options: WWW

Strike
Price		 Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
20.00 WWW1322F20 0.00 0.00 32.40 10 32.80 50 0 0
22.50 WWW1322F22.5 0.00 0.00 29.90 10 30.30 50 0 0
25.00 WWW1322F25 0.00 0.00 27.40 10 27.80 50 0 0
30.00 WWW1322F30 0.00 0.00 22.40 10 22.80 50 0 0
35.00 WWW1322F35 10.09 0.00 17.40 10 17.80 60 0 1
40.00 WWW1322F40 11.95 0.00 12.40 11 12.80 30 0 62
45.00 WWW1322F45 8.40 0.00 7.40 46 7.80 90 0 167
50.00 WWW1322F50 1.95 0.00 2.45 21 2.75 61 0 277
55.00 WWW1322F55 0.05 0.00 0.00 0 0.10 51 0 44
60.00 WWW1322F60 0.00 0.00 0.00 0 0.15 111 0 0
65.00 WWW1322F65 0.00 0.00 0.00 0 0.15 111 0 0

Put Options: WWW

Strike
Price		 Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
20.00 WWW1322R20 0.00 0.00 0.00 0 0.15 111 0 0
22.50 WWW1322R22.5 0.00 0.00 0.00 0 0.15 111 0 0
25.00 WWW1322R25 0.00 0.00 0.00 0 0.15 111 0 0
30.00 WWW1322R30 0.80 0.00 0.00 0 0.15 111 0 80
35.00 WWW1322R35 0.23 0.00 0.00 0 0.15 130 0 128
40.00 WWW1322R40 0.25 0.00 0.00 0 0.15 111 0 70
45.00 WWW1322R45 0.08 0.00 0.00 0 0.05 2 0 109
50.00 WWW1322R50 0.25 0.00 0.00 0 0.15 92 0 272
55.00 WWW1322R55 0.00 0.00 2.25 51 2.65 36 0 0
60.00 WWW1322R60 0.00 0.00 7.20 70 7.60 10 0 0
65.00 WWW1322R65 0.00 0.00 12.20 70 12.60 10 0 0
Quotes displayed are delayed by 15 minutes. Market data is provided by Telvent DTN
Marketplace
Trading Center