Wolverine World Wide Inc $26.56

up +0.22


29/8/2014 04:04 PM  |  NYSE : WWW  
Industries : Consumer Non-durables / Textile - Apparel Footwear & Accessories
Last Trade: 26.56
Trade Time: Aug 29 04:04 PM Eastern Daylight Time
Change: 0.22 (0.84 %)
Prev Close: 26.34
Open: 26.45
Bid: 25.00
Ask: 27.35
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get WWW Trend Analysis - it has underperformed the S&P 500 by 76%
Options:

Call Options: WWW

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
15.00 WWW1420I15 12.00 2.40 9.60 758.0 13.20 578.0 2.0 2
17.50 WWW1420I17.5 7.30 0.00 7.30 657.0 10.40 488.0 0.0 0
20.00 WWW1420I20 5.80 1.00 4.80 769.0 7.90 589.0 10.0 24
22.50 WWW1420I22.5 4.50 2.15 2.35 769.0 5.40 589.0 1.0 3
25.00 WWW1420I25 2.35 2.05 0.30 744.0 2.40 601.0 2.0 211
30.00 WWW1420I30 0.10 -0.45 0.05 11.0 0.55 477.0 52.0 230
35.00 WWW1420I35 0.20 -0.45 0.05 245.0 0.65 503.0 10.0 32
40.00 WWW1420I40 0.20 -0.45 0.05 11.0 0.65 503.0 100.0 100
45.00 WWW1420I45 0.65 0.00 0.00 0.0 0.65 453.0 0.0 0

Put Options: WWW

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
15.00 WWW1420U15 0.65 0.00 0.00 0.0 0.65 503.0 0.0 0
17.50 WWW1420U17.5 0.65 0.00 0.05 10.0 0.65 493.0 0.0 0
20.00 WWW1420U20 0.45 0.00 0.05 1.0 0.45 340.0 0.0 0
22.50 WWW1420U22.5 0.15 -0.50 0.05 11.0 0.65 503.0 1.0 23
25.00 WWW1420U25 0.15 0.10 0.05 49.0 0.30 366.0 16.0 925
30.00 WWW1420U30 4.38 2.23 2.15 589.0 5.20 689.0 20.0 20
35.00 WWW1420U35 7.00 0.00 7.00 568.0 10.20 397.0 0.0 0
40.00 WWW1420U40 11.80 0.00 11.80 568.0 15.40 397.0 0.0 0
45.00 WWW1420U45 16.80 0.00 16.80 578.0 20.40 668.0 0.0 0
Trading Center