$26.02 -0.31 (-1.18%) Wolverine World Wide Inc - NYSE

Sep. 22, 2014 | 02:10 PM
Last Trade: 26.02
Trade Time: Sep 22 02:10 PM Eastern Daylight Time
Change: -0.31 (-1.18%)
Prev Close: 26.33
Open: 26.26
Bid: 26.02
Ask: 26.03
Options:

Call Options: WWW

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
12.50 WWW1418J12.5 13.40 0.00 11.90 460.0 15.40 444.0 0.0 0
15.00 WWW1418J15 11.00 0.00 9.40 181.0 12.90 170.0 0.0 0
17.50 WWW1418J17.5 8.50 0.00 7.10 481.0 10.40 464.0 0.0 0
20.00 WWW1418J20 5.80 -0.20 4.60 554.0 7.90 150.0 3.0 3
22.50 WWW1418J22.5 3.20 0.00 2.20 721.0 5.50 670.0 0.0 0
25.00 WWW1418J25 1.63 -0.02 1.40 112.0 1.85 698.0 5.0 11
30.00 WWW1418J30 0.50 0.00 0.05 84.0 0.20 135.0 0.0 0
35.00 WWW1418J35 0.20 0.00 0.05 40.0 0.20 159.0 0.0 0

Put Options: WWW

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
12.50 WWW1418V12.5 0.20 0.00 0.00 0.0 0.20 218.0 0.0 0
15.00 WWW1418V15 0.20 0.00 0.00 0.0 0.65 11.0 0.0 0
17.50 WWW1418V17.5 0.20 0.00 0.00 0.0 0.65 504.0 0.0 0
20.00 WWW1418V20 0.20 0.00 0.05 742.0 0.50 670.0 0.0 0
22.50 WWW1418V22.5 0.36 0.31 0.05 975.0 0.25 163.0 10.0 10
25.00 WWW1418V25 0.62 0.07 0.50 233.0 0.70 21.0 31.0 131
30.00 WWW1418V30 3.00 0.00 3.40 259.0 4.40 120.0 0.0 0
35.00 WWW1418V35 8.00 0.00 7.40 455.0 10.60 394.0 0.0 0