Wolverine World Wide Inc $24.41

down -0.04


29/7/2014 01:13 PM  |  NYSE : WWW  
Industries : Consumer Non-durables / Textile - Apparel Footwear & Accessories
Last Trade: 24.41
Trade Time: Jul 29 01:13 PM Eastern Daylight Time
Change: -0.04 (-0.16 %)
Prev Close: 24.45
Open: 24.44
Bid: 24.41
Ask: 24.43
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get WWW Trend Analysis - it has underperformed the S&P 500 by 74%
Options:

Call Options: WWW

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
15.00 WWW1416H15 7.70 0.00 7.90 1376.0 11.00 1115.0 0.0 0
17.50 WWW1416H17.5 5.20 0.00 5.40 909.0 8.50 683.0 0.0 0
20.00 WWW1416H20 2.75 0.00 4.10 186.0 4.70 117.0 0.0 0
22.50 WWW1416H22.5 2.25 1.65 0.75 1387.0 3.40 1263.0 4.0 4
25.00 WWW1416H25 0.37 0.17 0.25 994.0 0.45 85.0 1.0 1,109
30.00 WWW1416H30 0.15 -0.05 0.05 9.0 0.20 186.0 5.0 116
35.00 WWW1416H35 0.40 0.00 0.00 0.0 0.25 216.0 0.0 0
40.00 WWW1416H40 0.40 0.00 0.00 0.0 0.25 201.0 0.0 0

Put Options: WWW

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
15.00 WWW1416T15 0.40 0.00 0.00 0.0 0.25 389.0 0.0 0
17.50 WWW1416T17.5 0.40 0.00 0.05 11.0 0.25 329.0 0.0 0
20.00 WWW1416T20 0.30 0.20 0.05 11.0 0.25 580.0 5.0 5
22.50 WWW1416T22.5 0.25 0.15 0.05 100.0 0.20 2.0 32.0 754
25.00 WWW1416T25 1.10 0.25 0.85 41.0 1.10 352.0 20.0 819
30.00 WWW1416T30 4.20 0.00 4.00 1397.0 7.10 1011.0 5.0 5
35.00 WWW1416T35 8.90 0.00 8.80 923.0 12.40 521.0 0.0 0
40.00 WWW1416T40 13.90 0.00 13.80 1308.0 17.40 985.0 0.0 0
Trading Center