Wolverine World Wide Inc $26.89

down -0.30


24/4/2014 04:15 PM  |  NYSE : WWW  
Industries : Consumer Non-durables / Textile - Apparel Footwear & Accessories
Last Trade: 26.89
Trade Time: Apr 24 04:15 PM Eastern Daylight Time
Change: -0.30 (-1.10 %)
Prev Close: 27.19
Open: 27.30
Bid: 26.88
Ask: 26.92
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get WWW Trend Analysis - it has underperformed the S&P 500 by 61%
Options:

Call Options: WWW

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
15.00 WWW1417E15 12.00 0.00 11.00 366.0 13.00 393.0 0.0 0
17.50 WWW1417E17.5 9.60 0.00 8.90 167.0 10.20 237.0 0.0 0
20.00 WWW1417E20 7.10 0.00 6.10 375.0 8.10 376.0 0.0 0
22.50 WWW1417E22.5 4.60 0.00 4.20 98.0 5.30 314.0 0.0 0
25.00 WWW1417E25 1.50 0.00 1.40 550.0 4.20 675.0 0.0 0
30.00 WWW1417E30 0.25 0.00 0.05 138.0 0.35 208.0 15.0 32
35.00 WWW1417E35 0.25 0.00 0.00 0.0 0.25 135.0 0.0 0
40.00 WWW1417E40 0.25 0.00 0.00 0.0 0.25 135.0 0.0 0

Put Options: WWW

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
15.00 WWW1417Q15 0.25 0.00 0.00 0.0 0.25 195.0 0.0 0
17.50 WWW1417Q17.5 0.25 0.00 0.00 0.0 0.25 195.0 0.0 0
20.00 WWW1417Q20 0.15 0.00 0.00 0.0 0.05 30.0 0.0 0
22.50 WWW1417Q22.5 0.25 0.00 0.05 10.0 0.25 199.0 0.0 0
25.00 WWW1417Q25 0.25 0.15 0.20 42.0 0.40 40.0 5.0 5
30.00 WWW1417Q30 1.80 0.00 1.95 649.0 4.80 637.0 0.0 0
35.00 WWW1417Q35 7.30 0.00 6.90 530.0 8.60 232.0 0.0 0
40.00 WWW1417Q40 12.30 0.00 11.30 473.0 15.00 373.0 0.0 0
Trading Center