Web.com Group Inc $26.55

down -0.40


31/7/2014 04:00 PM  |  NASDAQ : WWWW  
Industries : Internet / Internet Information Providers
Last Trade: 26.55
Trade Time: Jul 31 04:00 PM Eastern Daylight Time
Change: -0.40 (-1.48 %)
Prev Close: 26.95
Open: 26.65
Bid: 26.55
Ask: 26.58
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get WWWW Trend Analysis - it has underperformed the S&P 500 by 12%
Options:

Call Options: WWWW

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
17.50 WWWW1416H17.5 8.50 0.00 8.50 454.0 9.70 290.0 0.0 0
20.00 WWWW1416H20 6.10 0.00 6.10 425.0 8.70 125.0 0.0 0
22.50 WWWW1416H22.5 5.50 1.80 3.70 508.0 4.80 176.0 100.0 100
25.00 WWWW1416H25 2.40 0.00 2.35 5.0 2.50 15.0 109.0 1,188
30.00 WWWW1416H30 0.45 0.00 0.40 5.0 0.50 17.0 1328.0 736
35.00 WWWW1416H35 0.05 -0.20 0.10 1.0 0.25 485.0 11.0 2,624
40.00 WWWW1416H40 0.10 0.00 0.10 10.0 0.10 129.0 4.0 5
45.00 WWWW1416H45 0.25 0.00 0.05 10.0 0.25 570.0 0.0 0
50.00 WWWW1416H50 0.25 0.00 0.00 0.0 0.25 495.0 0.0 0

Put Options: WWWW

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
17.50 WWWW1416T17.5 0.25 0.00 0.00 0.0 0.25 410.0 0.0 0
20.00 WWWW1416T20 0.18 -0.07 0.05 10.0 0.25 225.0 30.0 40
22.50 WWWW1416T22.5 0.35 0.25 0.10 409.0 0.40 47.0 40.0 48
25.00 WWWW1416T25 0.75 0.00 0.70 127.0 0.80 15.0 312.0 401
30.00 WWWW1416T30 3.90 0.00 3.60 174.0 4.00 187.0 16.0 177
35.00 WWWW1416T35 6.70 0.00 6.70 164.0 9.10 124.0 0.0 0
40.00 WWWW1416T40 11.90 0.00 11.90 164.0 14.00 80.0 0.0 0
45.00 WWWW1416T45 16.30 0.00 16.30 80.0 19.90 67.0 0.0 0
50.00 WWWW1416T50 22.90 0.00 22.90 303.0 24.00 354.0 0.0 0
Trading Center