Web.com Group Inc $19.84

down -0.05


21/8/2014 04:00 PM  |  NASDAQ : WWWW  
Industries : Internet / Internet Information Providers
Last Trade: 19.84
Trade Time: Aug 21 04:00 PM Eastern Daylight Time
Change: -0.05 (-0.23 %)
Prev Close: 19.89
Open: 19.89
Bid: 19.83
Ask: 19.84
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get WWWW Trend Analysis - it has underperformed the S&P 500 by 51%
Options:

Call Options: WWWW

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
12.50 WWWW1420I12.5 7.20 0.00 7.10 667.0 7.80 985.0 0.0 0
15.00 WWWW1420I15 4.70 0.00 4.70 101.0 5.30 640.0 0.0 0
17.50 WWWW1420I17.5 3.20 0.80 2.25 921.0 2.90 1031.0 10.0 10
20.00 WWWW1420I20 0.70 0.00 0.65 234.0 0.85 552.0 6.0 197
22.50 WWWW1420I22.5 0.15 -0.03 0.05 442.0 0.50 1429.0 1.0 1,985
25.00 WWWW1420I25 0.10 0.00 0.10 100.0 0.10 70.0 30.0 115
30.00 WWWW1420I30 0.05 -0.10 0.05 20.0 0.10 6.0 20.0 260
35.00 WWWW1420I35 0.05 -0.10 0.05 21.0 0.20 762.0 80.0 340
40.00 WWWW1420I40 0.10 -0.05 0.10 5.0 0.25 891.0 5.0 245
45.00 WWWW1420I45 0.60 0.45 0.20 62.0 0.25 917.0 34.0 57

Put Options: WWWW

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
12.50 WWWW1420U12.5 0.15 0.00 0.00 0.0 0.15 552.0 0.0 0
15.00 WWWW1420U15 0.15 0.00 0.00 0.0 0.15 461.0 0.0 0
17.50 WWWW1420U17.5 0.30 0.25 0.05 10.0 0.20 105.0 5.0 169
20.00 WWWW1420U20 0.85 0.00 0.70 1036.0 1.00 536.0 2.0 206
22.50 WWWW1420U22.5 3.12 0.62 2.35 1398.0 3.00 703.0 30.0 153
25.00 WWWW1420U25 5.20 0.30 4.80 1015.0 5.50 1000.0 32.0 1,016
30.00 WWWW1420U30 10.18 0.28 9.60 1153.0 10.60 914.0 30.0 746
35.00 WWWW1420U35 14.60 -0.20 14.70 695.0 15.60 774.0 3.0 12
40.00 WWWW1420U40 8.80 -11.00 19.70 88.0 20.60 115.0 1.0 1
45.00 WWWW1420U45 24.80 0.00 24.40 1133.0 25.60 814.0 0.0 0
Trading Center