Web.com Group Inc $32.02

up +0.32


17/4/2014 08:10 PM  |  NASDAQ : WWWW  
Industries : Internet / Internet Information Providers
Last Trade: 32.02
Trade Time: Apr 17 08:10 PM Eastern Daylight Time
Change: 0.32 (1.01 %)
Prev Close: 31.70
Open: 31.51
Bid: 32.02
Ask: 32.06
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get WWWW Trend Analysis - it has outperformed the S&P 500 by 76%
Options:

Call Options: WWWW

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
20.00 WWWW1417E20 9.80 0.00 10.70 399.0 13.70 376.0 0.0 0
22.50 WWWW1417E22.5 7.80 0.00 8.40 491.0 10.80 432.0 0.0 0
25.00 WWWW1417E25 5.40 0.00 6.30 486.0 8.40 442.0 0.0 0
30.00 WWWW1417E30 3.40 0.70 2.95 5.0 3.50 27.0 9.0 14
35.00 WWWW1417E35 0.90 0.35 0.70 41.0 0.90 116.0 2.0 31
40.00 WWWW1417E40 0.41 0.36 0.05 10.0 0.55 619.0 1.0 80
45.00 WWWW1417E45 0.25 0.00 0.05 10.0 0.25 422.0 0.0 0
50.00 WWWW1417E50 0.75 0.00 0.05 10.0 0.25 381.0 0.0 0
55.00 WWWW1417E55 0.70 0.00 0.05 10.0 0.70 482.0 0.0 0

Put Options: WWWW

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
20.00 WWWW1417Q20 0.25 0.00 0.00 0.0 0.70 520.0 0.0 0
22.50 WWWW1417Q22.5 0.25 0.00 0.05 10.0 0.70 538.0 0.0 0
25.00 WWWW1417Q25 0.10 0.00 0.05 10.0 0.85 583.0 0.0 0
30.00 WWWW1417Q30 0.93 -0.12 0.80 233.0 1.10 91.0 1.0 166
35.00 WWWW1417Q35 2.25 -1.55 3.50 206.0 3.90 125.0 15.0 25
40.00 WWWW1417Q40 7.80 0.00 7.00 446.0 9.10 416.0 0.0 0
45.00 WWWW1417Q45 12.20 0.00 11.30 388.0 14.40 286.0 0.0 0
50.00 WWWW1417Q50 17.10 0.00 16.30 379.0 19.40 366.0 0.0 0
55.00 WWWW1417Q55 22.90 0.00 21.30 309.0 24.40 280.0 0.0 0
Trading Center