$18.46 -0.51 (-2.69%) Web.com Group Inc - NASDAQ

Oct. 22, 2014 | 04:00 PM
Last Trade: 18.46
Trade Time: Oct 22 04:00 PM Eastern Daylight Time
Change: -0.51 (-2.69%)
Prev Close: 18.97
Open: 19.02
Bid: 18.45
Ask: 18.46
Options:

Call Options: WWWW

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
12.50 WWWW1422K12.5 6.00 0.00 5.90 21.0 7.00 768.0 0.0 0
15.00 WWWW1422K15 3.80 0.00 3.60 104.0 4.60 872.0 6.0 7
17.50 WWWW1422K17.5 1.65 -0.45 1.70 46.0 1.90 236.0 4.0 23
20.00 WWWW1422K20 0.75 -0.15 0.65 50.0 0.75 119.0 57.0 1,192
22.50 WWWW1422K22.5 0.20 0.00 0.15 98.0 0.40 616.0 5.0 162
25.00 WWWW1422K25 0.10 0.00 0.05 10.0 0.20 314.0 0.0 0
30.00 WWWW1422K30 0.25 0.00 0.00 0.0 0.25 539.0 0.0 0

Put Options: WWWW

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
12.50 WWWW1422W12.5 0.25 0.00 0.05 10.0 0.25 589.0 0.0 0
15.00 WWWW1422W15 0.34 0.24 0.15 374.0 0.40 652.0 23.0 23
17.50 WWWW1422W17.5 0.80 0.20 0.80 37.0 0.90 99.0 20.0 220
20.00 WWWW1422W20 1.95 0.00 2.10 21.0 2.30 99.0 155.0 335
22.50 WWWW1422W22.5 3.90 0.00 3.50 926.0 4.40 84.0 28.0 249
25.00 WWWW1422W25 6.20 0.00 5.70 852.0 6.80 108.0 142.0 124
30.00 WWWW1422W30 11.38 0.68 10.30 830.0 11.90 321.0 23.0 23