Web.com Group Inc $27.19

down -0.25


25/7/2014 04:00 PM  |  NASDAQ : WWWW  
Industries : Internet / Internet Information Providers
Last Trade: 27.19
Trade Time: Jul 25 04:00 PM Eastern Daylight Time
Change: -0.25 (-0.91 %)
Prev Close: 27.44
Open: 27.15
Bid: 27.19
Ask: 27.20
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get WWWW Trend Analysis - it has underperformed the S&P 500 by 18%
Options:

Call Options: WWWW

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
17.50 WWWW1416H17.5 8.30 0.00 8.30 593.0 11.10 486.0 0.0 0
20.00 WWWW1416H20 5.90 0.00 5.90 592.0 8.70 507.0 0.0 0
22.50 WWWW1416H22.5 5.50 1.30 4.20 542.0 5.70 498.0 100.0 100
25.00 WWWW1416H25 2.80 0.55 2.25 815.0 3.10 390.0 695.0 919
30.00 WWWW1416H30 0.55 0.20 0.35 468.0 0.60 374.0 55.0 704
35.00 WWWW1416H35 0.05 -0.20 0.10 1.0 0.25 488.0 11.0 2,624
40.00 WWWW1416H40 0.10 0.00 0.10 10.0 0.10 176.0 4.0 5
45.00 WWWW1416H45 0.25 0.00 0.05 10.0 0.25 500.0 0.0 0
50.00 WWWW1416H50 0.25 0.00 0.00 0.0 2.00 10.0 0.0 0

Put Options: WWWW

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
17.50 WWWW1416T17.5 0.75 0.00 0.00 0.0 0.75 667.0 0.0 0
20.00 WWWW1416T20 0.18 -0.07 0.05 10.0 0.25 349.0 30.0 40
22.50 WWWW1416T22.5 0.35 0.20 0.15 214.0 0.65 922.0 40.0 48
25.00 WWWW1416T25 0.60 0.05 0.55 24.0 0.70 18.0 6.0 376
30.00 WWWW1416T30 3.90 0.90 3.00 379.0 3.50 338.0 14.0 177
35.00 WWWW1416T35 6.40 0.00 6.40 207.0 9.30 185.0 0.0 0
40.00 WWWW1416T40 10.90 0.00 10.90 217.0 14.70 218.0 0.0 0
45.00 WWWW1416T45 15.90 0.00 15.90 98.0 19.70 90.0 0.0 0
50.00 WWWW1416T50 20.80 0.00 20.80 553.0 24.70 506.0 0.0 0
Trading Center