Web.com Group Inc $27.44

up +0.09


24/7/2014 06:16 PM  |  NASDAQ : WWWW  
Industries : Internet / Internet Information Providers
Last Trade: 27.44
Trade Time: Jul 24 06:16 PM Eastern Daylight Time
Change: 0.09 (0.33 %)
Prev Close: 27.35
Open: 26.71
Bid: 27.44
Ask: 27.45
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get WWWW Trend Analysis - it has underperformed the S&P 500 by 15%
Options:

Call Options: WWWW

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
17.50 WWWW1416H17.5 8.40 0.00 8.40 603.0 11.20 496.0 0.0 0
20.00 WWWW1416H20 5.90 0.00 6.10 650.0 8.50 517.0 0.0 0
22.50 WWWW1416H22.5 5.50 1.50 4.00 666.0 5.90 475.0 100.0 100
25.00 WWWW1416H25 2.80 0.00 2.80 387.0 3.30 411.0 695.0 919
30.00 WWWW1416H30 0.55 0.05 0.45 292.0 0.65 258.0 55.0 669
35.00 WWWW1416H35 0.05 -0.20 0.10 1.0 0.45 779.0 11.0 2,613
40.00 WWWW1416H40 0.10 0.00 0.10 10.0 0.10 264.0 4.0 5
45.00 WWWW1416H45 0.25 0.00 0.05 10.0 0.60 655.0 0.0 0
50.00 WWWW1416H50 0.70 0.00 0.00 0.0 0.70 700.0 0.0 0

Put Options: WWWW

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
17.50 WWWW1416T17.5 0.25 0.00 0.00 0.0 0.75 700.0 0.0 0
20.00 WWWW1416T20 0.18 0.00 0.05 10.0 0.35 653.0 30.0 40
22.50 WWWW1416T22.5 0.35 0.20 0.15 85.0 0.40 548.0 40.0 48
25.00 WWWW1416T25 0.60 -0.18 0.50 191.0 0.65 127.0 6.0 370
30.00 WWWW1416T30 3.90 1.10 2.90 340.0 3.60 718.0 14.0 177
35.00 WWWW1416T35 6.70 0.00 6.40 724.0 9.00 596.0 0.0 0
40.00 WWWW1416T40 11.10 0.00 10.90 653.0 14.40 546.0 0.0 0
45.00 WWWW1416T45 16.10 0.00 15.90 466.0 19.40 435.0 0.0 0
50.00 WWWW1416T50 21.10 0.00 20.90 416.0 24.40 120.0 0.0 0
Trading Center