$16.97 -0.39 (-2.25%) Web.com Group Inc - NASDAQ

Nov. 28, 2014 | 01:00 PM
Last Trade: 16.97
Trade Time: Nov 28 01:00 PM Eastern Daylight Time
Change: -0.39 (-2.25%)
Prev Close: 17.36
Open: 17.45
Bid: 16.96
Ask: 16.98
Options:

Call Options: WWWW

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
2.50 WWWW1420L2.5 14.50 0.00 12.70 370.0 17.00 320.0 0.0 0
5.00 WWWW1420L5 12.00 0.00 10.10 100.0 14.40 100.0 0.0 0
7.50 WWWW1420L7.5 9.60 0.00 7.70 100.0 11.50 100.0 0.0 0
10.00 WWWW1420L10 7.10 0.00 5.20 100.0 9.00 100.0 0.0 0
12.50 WWWW1420L12.5 4.60 0.00 3.30 197.0 6.20 199.0 0.0 0
15.00 WWWW1420L15 2.70 0.00 2.00 157.0 3.00 553.0 1.0 119
17.50 WWWW1420L17.5 0.60 0.10 0.35 201.0 0.45 11.0 20.0 242
20.00 WWWW1420L20 0.20 0.15 0.05 32.0 0.20 285.0 501.0 768
22.50 WWWW1420L22.5 0.05 -0.20 0.05 3.0 0.30 430.0 8.0 576
25.00 WWWW1420L25 0.40 0.15 0.10 1213.0 0.50 592.0 10.0 270
30.00 WWWW1420L30 0.20 0.10 0.05 11.0 0.10 171.0 26.0 61
35.00 WWWW1420L35 0.10 -0.15 0.10 10.0 0.50 327.0 10.0 56
40.00 WWWW1420L40 1.45 1.20 0.10 335.0 0.25 235.0 5.0 15
45.00 WWWW1420L45 1.10 0.85 0.05 11.0 0.05 21.0 42.0 78
50.00 WWWW1420L50 0.70 0.45 0.05 11.0 0.50 328.0 21.0 41

Put Options: WWWW

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
2.50 WWWW1420X2.5 0.25 0.00 0.00 0.0 0.20 230.0 0.0 0
5.00 WWWW1420X5 0.25 0.00 0.00 0.0 0.20 217.0 0.0 0
7.50 WWWW1420X7.5 0.25 0.00 0.00 0.0 0.25 240.0 0.0 0
10.00 WWWW1420X10 0.25 0.00 0.00 0.0 0.20 208.0 0.0 0
12.50 WWWW1420X12.5 0.25 0.00 0.05 525.0 0.20 234.0 5.0 5
15.00 WWWW1420X15 0.24 0.19 0.05 154.0 0.30 463.0 8.0 471
17.50 WWWW1420X17.5 0.67 0.07 0.80 245.0 1.00 55.0 99.0 277
20.00 WWWW1420X20 2.46 0.16 2.10 530.0 3.30 167.0 80.0 333
22.50 WWWW1420X22.5 4.99 0.19 4.60 482.0 6.70 401.0 2.0 54
25.00 WWWW1420X25 9.14 1.94 7.00 481.0 8.20 74.0 6.0 56
30.00 WWWW1420X30 13.99 1.89 11.20 386.0 13.80 231.0 23.0 54
35.00 WWWW1420X35 7.82 -9.28 15.60 100.0 19.90 111.0 2.0 2
40.00 WWWW1420X40 12.25 -9.75 20.70 100.0 24.90 100.0 1.0 1
45.00 WWWW1420X45 27.00 0.00 25.70 100.0 29.90 100.0 0.0 0
50.00 WWWW1420X50 32.10 0.00 31.00 340.0 33.80 186.0 0.0 0