Web.com Group Inc $27.35

up +0.40


23/7/2014 04:00 PM  |  NASDAQ : WWWW  
Industries : Internet / Internet Information Providers
Last Trade: 27.35
Trade Time: Jul 23 04:00 PM Eastern Daylight Time
Change: 0.40 (1.48 %)
Prev Close: 26.95
Open: 26.93
Bid: 27.35
Ask: 27.36
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get WWWW Trend Analysis - it has underperformed the S&P 500 by 16%
Options:

Call Options: WWWW

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
17.50 WWWW1416H17.5 8.00 0.00 8.40 398.0 10.50 305.0 0.0 0
20.00 WWWW1416H20 5.50 0.00 5.90 678.0 8.00 436.0 0.0 0
22.50 WWWW1416H22.5 5.50 1.60 4.00 638.0 5.40 186.0 100.0 100
25.00 WWWW1416H25 2.80 0.30 2.85 81.0 3.20 394.0 695.0 254
30.00 WWWW1416H30 0.50 0.20 0.40 431.0 0.60 176.0 2.0 669
35.00 WWWW1416H35 0.10 -0.15 0.10 1.0 0.25 552.0 1.0 2,613
40.00 WWWW1416H40 0.10 0.00 0.10 10.0 0.10 202.0 4.0 5
45.00 WWWW1416H45 0.25 0.00 0.05 10.0 0.25 557.0 0.0 0
50.00 WWWW1416H50 0.25 0.00 0.00 0.0 0.70 567.0 0.0 0

Put Options: WWWW

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
17.50 WWWW1416T17.5 0.30 0.00 0.00 0.0 0.25 375.0 0.0 0
20.00 WWWW1416T20 0.18 0.13 0.05 10.0 0.35 565.0 30.0 10
22.50 WWWW1416T22.5 0.35 0.15 0.15 327.0 0.40 483.0 40.0 48
25.00 WWWW1416T25 0.78 -0.02 0.55 221.0 0.85 655.0 30.0 340
30.00 WWWW1416T30 3.90 0.50 2.80 536.0 3.80 732.0 14.0 177
35.00 WWWW1416T35 6.90 0.00 6.70 702.0 9.20 556.0 0.0 0
40.00 WWWW1416T40 11.40 0.00 11.10 659.0 14.60 536.0 0.0 0
45.00 WWWW1416T45 16.40 0.00 16.10 465.0 19.60 415.0 0.0 0
50.00 WWWW1416T50 21.40 0.00 21.10 406.0 24.70 285.0 0.0 0
Trading Center