$18.97 +0.33 (1.77%) Web.com Group Inc - NASDAQ

Oct. 21, 2014 | 04:00 PM
Last Trade: 18.97
Trade Time: Oct 21 04:00 PM Eastern Daylight Time
Change: +0.33 (1.77%)
Prev Close: 18.64
Open: 18.81
Bid: 18.97
Ask: 18.98
Options:

Call Options: WWWW

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
12.50 WWWW1422K12.5 5.90 0.00 6.00 795.0 6.90 387.0 0.0 0
15.00 WWWW1422K15 3.80 0.00 3.80 529.0 4.50 322.0 6.0 7
17.50 WWWW1422K17.5 1.65 -0.15 2.10 31.0 2.35 426.0 4.0 23
20.00 WWWW1422K20 0.90 0.15 0.75 124.0 0.95 143.0 26.0 1,166
22.50 WWWW1422K22.5 0.20 -0.15 0.20 388.0 0.45 427.0 5.0 161
25.00 WWWW1422K25 0.40 0.00 0.05 10.0 0.10 2.0 0.0 0
30.00 WWWW1422K30 0.25 0.00 0.00 0.0 0.25 728.0 0.0 0

Put Options: WWWW

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
12.50 WWWW1422W12.5 0.05 0.00 0.05 10.0 0.25 726.0 0.0 0
15.00 WWWW1422W15 0.34 0.24 0.10 889.0 0.40 686.0 23.0 23
17.50 WWWW1422W17.5 0.80 0.00 0.60 91.0 0.85 588.0 3.0 220
20.00 WWWW1422W20 1.95 -0.10 1.75 147.0 1.95 83.0 155.0 180
22.50 WWWW1422W22.5 3.40 -0.20 3.60 349.0 4.20 593.0 28.0 221
25.00 WWWW1422W25 6.20 0.30 5.90 301.0 6.60 612.0 142.0 0
30.00 WWWW1422W30 11.38 0.78 10.70 333.0 11.60 510.0 23.0 23