Web.com Group Inc $18.95

down -0.19


29/8/2014 04:00 PM  |  NASDAQ : WWWW  
Industries : Internet / Internet Information Providers
Last Trade: 18.95
Trade Time: Aug 29 04:00 PM Eastern Daylight Time
Change: -0.19 (-0.99 %)
Prev Close: 19.14
Open: 19.13
Bid: 18.93
Ask: 18.95
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get WWWW Trend Analysis - it has underperformed the S&P 500 by 57%
Options:

Call Options: WWWW

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
12.50 WWWW1420I12.5 6.30 0.00 5.40 855.0 7.80 564.0 0.0 0
15.00 WWWW1420I15 3.80 0.00 3.00 1227.0 5.30 639.0 0.0 0
17.50 WWWW1420I17.5 3.20 1.50 1.30 721.0 2.00 740.0 10.0 10
20.00 WWWW1420I20 0.20 -0.20 0.15 933.0 0.30 713.0 2701.0 202
22.50 WWWW1420I22.5 0.05 0.00 0.05 1.0 0.25 1326.0 1.0 2,425
25.00 WWWW1420I25 0.10 0.00 0.10 100.0 0.10 56.0 30.0 115
30.00 WWWW1420I30 0.05 -0.05 0.05 20.0 0.10 414.0 20.0 260
35.00 WWWW1420I35 0.01 -0.19 0.05 21.0 0.20 876.0 7.0 340
40.00 WWWW1420I40 0.10 -0.15 0.10 5.0 0.25 1244.0 5.0 245
45.00 WWWW1420I45 0.60 0.35 0.20 45.0 0.25 1246.0 34.0 57

Put Options: WWWW

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
12.50 WWWW1420U12.5 0.20 0.00 0.00 0.0 0.20 716.0 0.0 0
15.00 WWWW1420U15 0.25 0.00 0.00 0.0 0.25 680.0 0.0 0
17.50 WWWW1420U17.5 0.20 0.00 0.10 758.0 0.20 35.0 270.0 169
20.00 WWWW1420U20 0.95 0.00 1.10 1083.0 1.60 1021.0 10.0 225
22.50 WWWW1420U22.5 2.67 0.07 2.80 1715.0 4.60 1562.0 6.0 159
25.00 WWWW1420U25 5.50 0.00 5.40 1490.0 6.50 1721.0 6.0 184
30.00 WWWW1420U30 10.18 0.48 9.00 1133.0 12.10 1263.0 30.0 24
35.00 WWWW1420U35 14.60 -0.30 14.80 797.0 17.00 1063.0 3.0 12
40.00 WWWW1420U40 8.80 -9.70 19.00 155.0 23.30 163.0 1.0 1
45.00 WWWW1420U45 24.90 0.00 25.40 1078.0 26.60 1345.0 0.0 0
Trading Center