$20.84 -0.03 (-0.14%) Web.com Group Inc - NASDAQ

Sep. 19, 2014 | 04:00 PM
Last Trade: 20.84
Trade Time: Sep 19 04:00 PM Eastern Daylight Time
Change: -0.03 (-0.14%)
Prev Close: 20.87
Open: 21.04
Bid: 20.83
Ask: 20.84
Options:

Call Options: WWWW

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
12.50 WWWW1420I12.5 7.80 0.00 7.60 694.0 9.50 694.0 0.0 0
15.00 WWWW1420I15 5.30 0.00 5.50 535.0 6.50 583.0 0.0 0
17.50 WWWW1420I17.5 3.20 0.00 3.00 772.0 3.50 230.0 10.0 10
20.00 WWWW1420I20 0.75 -0.05 0.70 351.0 0.95 235.0 29.0 2,216
22.50 WWWW1420I22.5 0.01 -0.04 0.05 13.0 0.05 325.0 2166.0 1,592
25.00 WWWW1420I25 0.10 0.05 0.05 1.0 0.10 236.0 13.0 126
30.00 WWWW1420I30 0.05 0.00 0.05 20.0 0.05 57.0 20.0 260
35.00 WWWW1420I35 0.04 -0.26 0.05 21.0 0.20 341.0 13.0 329
40.00 WWWW1420I40 0.10 0.05 0.10 5.0 0.05 32.0 5.0 245
45.00 WWWW1420I45 0.60 0.30 0.20 45.0 0.25 682.0 34.0 57

Put Options: WWWW

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
12.50 WWWW1420U12.5 0.20 0.00 0.00 0.0 0.20 559.0 0.0 0
15.00 WWWW1420U15 0.25 0.00 0.00 0.0 0.10 199.0 0.0 0
17.50 WWWW1420U17.5 0.25 0.20 0.05 10.0 0.05 21.0 1.0 368
20.00 WWWW1420U20 0.02 -0.03 0.05 10.0 0.05 38.0 6.0 219
22.50 WWWW1420U22.5 1.57 0.12 1.45 670.0 2.00 731.0 6.0 80
25.00 WWWW1420U25 3.80 -0.20 4.00 473.0 4.50 985.0 6.0 174
30.00 WWWW1420U30 11.01 2.11 8.50 1154.0 9.70 892.0 23.0 24
35.00 WWWW1420U35 14.60 0.70 13.50 122.0 14.70 122.0 3.0 12
40.00 WWWW1420U40 8.80 -9.20 18.60 50.0 19.70 50.0 1.0 1
45.00 WWWW1420U45 23.20 0.00 23.00 177.0 25.00 152.0 0.0 0