$19.80 -0.16 (-0.80%) Web.com Group Inc - NASDAQ

Oct. 1, 2014 | 04:00 PM
Last Trade: 19.80
Trade Time: Oct 01 04:00 PM Eastern Daylight Time
Change: -0.16 (-0.80%)
Prev Close: 19.96
Open: 19.88
Bid: 19.81
Ask: 19.82
Options:

Call Options: WWWW

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
5.00 WWWW1418J5 14.60 0.00 14.40 850.0 15.40 1130.0 0.0 0
7.50 WWWW1418J7.5 12.10 0.00 12.00 276.0 12.90 390.0 0.0 0
10.00 WWWW1418J10 9.70 0.00 9.40 455.0 10.20 325.0 0.0 0
12.50 WWWW1418J12.5 7.10 0.00 6.90 471.0 7.70 316.0 0.0 0
15.00 WWWW1418J15 4.14 -0.56 4.40 1251.0 5.30 1130.0 5.0 5
17.50 WWWW1418J17.5 2.60 0.35 2.00 1285.0 2.80 1019.0 5.0 7
20.00 WWWW1418J20 0.55 -0.10 0.45 329.0 0.65 341.0 953.0 1,791
22.50 WWWW1418J22.5 0.22 0.17 0.05 21.0 0.25 888.0 15.0 198
25.00 WWWW1418J25 0.05 -0.20 0.05 10.0 0.25 993.0 50.0 70
30.00 WWWW1418J30 0.25 0.00 0.00 0.0 0.25 724.0 0.0 0
35.00 WWWW1418J35 0.25 0.00 0.00 0.0 0.45 925.0 0.0 0
40.00 WWWW1418J40 0.25 0.00 0.00 0.0 0.45 1255.0 0.0 0

Put Options: WWWW

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
5.00 WWWW1418V5 0.25 0.00 0.00 0.0 0.25 930.0 0.0 0
7.50 WWWW1418V7.5 0.25 0.00 0.00 0.0 0.25 724.0 0.0 0
10.00 WWWW1418V10 0.25 0.00 0.00 0.0 0.25 722.0 0.0 0
12.50 WWWW1418V12.5 0.25 0.00 0.00 0.0 0.25 715.0 0.0 0
15.00 WWWW1418V15 0.25 0.00 0.05 10.0 0.25 731.0 0.0 0
17.50 WWWW1418V17.5 0.10 0.05 0.05 15.0 0.10 31.0 15.0 85
20.00 WWWW1418V20 0.70 0.00 0.60 123.0 0.75 140.0 140.0 219
22.50 WWWW1418V22.5 1.55 -0.45 2.30 1334.0 3.10 921.0 18.0 18
25.00 WWWW1418V25 4.30 0.00 4.70 1358.0 6.40 1286.0 0.0 0
30.00 WWWW1418V30 10.90 1.30 9.80 577.0 10.60 1000.0 23.0 23
35.00 WWWW1418V35 13.90 0.00 14.30 321.0 15.90 310.0 0.0 0
40.00 WWWW1418V40 18.90 0.00 19.30 809.0 20.90 780.0 0.0 0