Web.com Group Inc $20.32

down 0.00


19/8/2014 04:00 PM  |  NASDAQ : WWWW  
Industries : Internet / Internet Information Providers
Last Trade: 20.32
Trade Time: Aug 19 04:00 PM Eastern Daylight Time
Change: 0.00 (0.00 %)
Prev Close: 20.32
Open: 20.62
Bid: 19.90
Ask: 20.99
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get WWWW Trend Analysis - it has underperformed the S&P 500 by 50%
Options:

Call Options: WWWW

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
12.50 WWWW1420I12.5 7.20 0.00 7.20 692.0 8.80 692.0 0.0 0
15.00 WWWW1420I15 4.60 0.00 4.60 320.0 6.60 320.0 0.0 0
17.50 WWWW1420I17.5 3.20 0.55 2.65 489.0 3.60 798.0 10.0 10
20.00 WWWW1420I20 0.90 -0.10 0.90 259.0 1.05 25.0 21.0 196
22.50 WWWW1420I22.5 0.15 0.00 0.10 1350.0 0.20 35.0 662.0 2,239
25.00 WWWW1420I25 0.10 0.00 0.10 100.0 0.10 95.0 30.0 115
30.00 WWWW1420I30 0.05 -0.15 0.05 20.0 0.20 349.0 20.0 260
35.00 WWWW1420I35 0.05 0.00 0.05 21.0 0.05 47.0 80.0 340
40.00 WWWW1420I40 0.10 -0.35 0.10 5.0 0.45 583.0 5.0 245
45.00 WWWW1420I45 0.60 0.35 0.20 62.0 0.25 405.0 34.0 57

Put Options: WWWW

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
12.50 WWWW1420U12.5 0.15 0.00 0.00 0.0 0.15 326.0 0.0 0
15.00 WWWW1420U15 0.20 0.00 0.00 0.0 0.20 435.0 0.0 0
17.50 WWWW1420U17.5 0.30 0.25 0.05 11.0 0.30 461.0 5.0 169
20.00 WWWW1420U20 0.85 0.25 0.60 401.0 0.75 176.0 6.0 205
22.50 WWWW1420U22.5 3.12 1.02 2.10 566.0 2.50 333.0 30.0 153
25.00 WWWW1420U25 5.20 1.50 3.70 798.0 5.40 798.0 32.0 908
30.00 WWWW1420U30 10.18 0.98 9.20 697.0 9.90 253.0 30.0 746
35.00 WWWW1420U35 14.60 1.10 13.50 672.0 15.50 672.0 3.0 12
40.00 WWWW1420U40 8.80 -9.70 18.50 31.0 20.40 31.0 1.0 1
45.00 WWWW1420U45 23.00 0.00 23.00 500.0 26.00 511.0 0.0 0
Trading Center