WEB.COM GROUP $21.46

up +0.88


17/5/2013 04:17 PM  |  NASDAQ : WWWW  |  Industries : Information / Other Information Services
Last Trade: 21.46
Trade Time: May 17 4:32 PM Eastern Daylight Time
Change: 0.88 (4.28 %)
Prev Close: 20.58
Open: 20.57
Bid: 16.56
Ask: 0.00
12 Mo. Price Change : 42% - WWWW has outperformed the S&P 500 by 17%

Get Trend Analysis Icon Get Trend Analysis
Options:

Call Options: WWWW

Strike
Price		 Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
5.00 WWWW1318E5 0.00 0.00 16.30 10 16.60 8 0 0
7.50 WWWW1318E7.5 0.00 0.00 13.80 10 14.10 8 0 0
10.00 WWWW1318E10 0.00 0.00 11.30 98 11.60 8 0 0
12.50 WWWW1318E12.5 0.00 0.00 8.80 121 9.10 98 0 0
15.00 WWWW1318E15 4.40 0.00 6.30 147 6.60 97 0 23
17.50 WWWW1318E17.5 2.10 0.00 3.80 193 4.10 112 0 153
20.00 WWWW1318E20 0.80 0.50 1.35 67 1.55 18 11 49
22.50 WWWW1318E22.5 0.00 0.00 0.00 0 0.10 346 0 0
25.00 WWWW1318E25 0.00 0.00 0.00 0 0.10 346 0 0
30.00 WWWW1318E30 0.00 0.00 0.00 0 0.10 346 0 0

Put Options: WWWW

Strike
Price		 Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
5.00 WWWW1318Q5 0.00 0.00 0.00 0 0.10 211 0 0
7.50 WWWW1318Q7.5 0.00 0.00 0.00 0 0.10 211 0 0
10.00 WWWW1318Q10 0.00 0.00 0.00 0 0.10 346 0 0
12.50 WWWW1318Q12.5 0.20 0.00 0.00 0 0.10 346 0 10
15.00 WWWW1318Q15 0.50 0.00 0.00 0 0.10 345 0 4
17.50 WWWW1318Q17.5 0.45 0.00 0.00 0 0.10 346 0 30
20.00 WWWW1318Q20 0.80 0.00 0.00 0 0.10 364 0 24
22.50 WWWW1318Q22.5 0.00 0.00 0.95 18 1.15 57 0 0
25.00 WWWW1318Q25 0.00 0.00 3.40 81 3.70 113 0 0
30.00 WWWW1318Q30 0.00 0.00 8.40 81 8.70 121 0 0
Quotes displayed are delayed by 15 minutes. Market data is provided by Telvent DTN
Marketplace
Trading Center