WuXi PharmaTech Shs Sponsored American Deposit Receipt Repr 8 Shs $35.72

up +0.58


16/4/2014 09:35 AM  |  NYSE : WX  
Industries : Health Services / Medical Laboratories & Research
Type:
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

WX historical data

Date Open High Low Close Volume
4/15/201434.7535.2433.7435.14416,268
4/14/201435.3035.8734.1834.66289,675
4/11/201434.5136.8534.5135.06589,962
4/10/201436.7337.2434.9535.00565,070
4/9/201434.8036.7734.8036.64503,916
4/8/201434.6335.1534.0134.69547,177
4/7/201435.7136.2734.1034.44833,893
4/4/201437.3737.6135.7535.91465,736
4/3/201438.0038.6036.5037.20398,979
4/2/201437.5338.0537.4337.86400,502
4/1/201436.8437.7236.6237.48446,509
3/31/201435.2737.1935.2736.86659,305
3/28/201435.3635.6934.9035.06418,965
3/27/201435.8936.0934.7935.24548,929
3/26/201435.4336.5935.4335.94373,253
3/25/201435.9836.8335.2635.34485,958
3/24/201436.7537.7435.7335.86728,153
3/21/201437.1937.4936.0036.39608,144
3/20/201436.8537.7736.6637.15635,537
3/19/201438.1838.2137.0037.32368,198
3/18/201437.9538.1837.5837.90538,336
3/17/201437.7038.1537.0037.62406,994
3/14/201436.7637.7436.7637.60808,781
3/13/201439.3439.4736.7536.991,558,050
3/12/201436.5139.1136.5139.071,899,790
3/11/201435.9137.3835.8236.971,003,830
3/10/201436.0036.4334.5036.271,295,320
3/7/201436.3036.4035.4836.13732,502
3/6/201437.2637.7435.2036.132,304,900
3/5/201439.4339.4938.6139.371,193,620
3/4/201438.1539.3638.1539.29739,554
3/3/201438.0138.0536.1737.69827,194
2/28/201439.3539.8438.0338.46526,573
2/27/201439.2839.9438.7739.09629,267
2/26/201439.2739.5739.0239.32440,529
2/25/201439.8940.7239.0739.271,305,220
2/24/201439.0040.6138.9839.861,505,160
2/21/201438.2139.0038.1638.55859,176
2/20/201436.8838.2336.4338.17689,160
2/19/201435.9536.8535.6636.65667,571
2/18/201435.0036.2434.8136.01671,542
2/14/201436.0036.0034.9734.97346,874
2/13/201435.1435.8435.0635.74357,234
2/12/201435.0035.6034.7135.28497,896
2/11/201435.8135.8534.7135.03511,699
2/10/201436.0036.1035.4635.59521,489
2/7/201435.3136.1034.8735.92625,557
2/6/201434.1835.2133.4735.21740,247
2/5/201433.8134.2433.0734.04501,959
2/4/201432.6334.3032.6334.05660,018
2/3/201434.8234.9532.4032.581,073,850
1/31/201435.5335.9334.8434.90504,462
1/30/201436.1836.5135.9636.12389,596
1/29/201435.4336.2535.0035.91522,938
1/28/201435.0035.9834.8935.85585,668
1/27/201433.5835.0333.5034.78956,785
1/24/201436.0036.3332.5033.731,971,720
1/23/201437.3337.3336.0136.28807,075
1/22/201436.6037.8836.4137.82732,325
1/21/201438.1338.2636.2636.50974,582
1/17/201436.6837.9736.6137.97763,964
1/16/201436.5537.1436.2836.50756,715
1/15/201438.0138.3936.5136.98783,388
1/14/201437.8638.1437.2638.04628,258
1/13/201438.2638.4537.2837.67712,127
1/10/201437.6437.6736.8237.67626,601
1/9/201437.5537.9936.8336.93857,318
1/8/201437.7537.9137.0037.39819,628
1/7/201436.8137.8336.5537.621,016,990
1/6/201436.7536.9934.6835.93996,585
1/3/201437.6237.8836.2036.75740,907
1/2/201438.2038.2037.0837.32502,771
12/31/201338.1538.6937.7638.38603,177
12/30/201337.7638.1137.1738.00512,623
12/27/201337.9238.3837.1337.52300,911
12/26/201338.0638.3637.0537.66728,173
12/24/201337.2938.2337.2037.68606,004
12/23/201336.9938.0136.2837.071,247,010
12/20/201335.7036.3434.6936.071,322,980
12/19/201334.4735.6634.0835.61712,970
12/18/201333.4034.5433.3034.39510,845
12/17/201332.9733.5032.7433.08745,067
12/16/201333.8133.9132.8232.86504,682
12/13/201332.3033.9432.1833.83766,405
12/12/201331.4332.5731.3332.23697,205
12/11/201333.1633.1631.1631.22777,626
12/10/201333.5434.0533.1933.24539,986
12/9/201332.8233.8032.8233.76677,910
12/6/201332.6932.8232.0232.60780,392
12/5/201332.5033.4632.5032.74328,314
12/4/201333.0033.0031.8732.51421,115
12/3/201333.2233.3632.7933.08478,902
12/2/201333.0033.6032.5933.50977,038
11/29/201333.3733.8032.8133.13334,111
11/27/201332.8034.0032.7033.02266,152
11/26/201332.5033.4532.4932.85547,142
11/25/201333.2934.1532.6332.70401,737
11/22/201332.3033.3132.3032.98520,836
11/21/201331.9432.3731.5932.28387,931
11/20/201331.1932.4131.0631.75812,508
Trading Center