WuXi PharmaTech Shs Sponsored American Deposit Receipt Repr 8 Shs $32.23

up +0.14


23/7/2014 04:02 PM  |  NYSE : WX  
Industries : Health Services / Medical Laboratories & Research
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

WX historical data

Date Open High Low Close Volume
7/23/201432.4532.7232.2032.23329,378
7/22/201432.4032.7631.9032.09780,729
7/21/201432.4332.8332.3632.38316,894
7/18/201432.7332.8332.3132.66342,602
7/17/201432.5232.9832.2832.59315,393
7/16/201432.8433.1232.2532.75241,173
7/15/201433.2233.4632.4932.73246,864
7/14/201433.6433.6433.1633.30430,981
7/11/201433.4833.5333.2033.52281,762
7/10/201433.0333.7432.8033.58252,909
7/9/201433.5233.8432.7133.50468,949
7/8/201434.4434.4433.0733.55398,143
7/7/201433.2734.8533.2234.59823,914
7/3/201433.5334.7733.4234.26547,474
7/2/201433.3833.6733.1433.55283,595
7/1/201432.8533.5632.8033.50426,308
6/30/201433.6533.6732.6732.86478,586
6/27/201432.4933.4832.4933.39264,985
6/26/201432.6532.8432.2132.46204,445
6/25/201432.9533.3932.6132.70421,073
6/24/201432.8833.2532.8332.99485,752
6/23/201433.1233.2432.9333.06418,345
6/20/201433.0033.3932.6533.05474,577
6/19/201432.1733.1732.1733.03621,329
6/18/201430.6532.3330.6132.221,093,403
6/17/201430.9631.9530.6530.69722,149
6/16/201430.3831.6330.3830.96849,952
6/13/201432.6832.7630.4130.471,627,237
6/12/201432.7332.9232.1932.55368,302
6/11/201432.1232.9431.1132.72656,715
6/10/201433.1033.3032.5032.65540,931
6/9/201433.7733.7732.9333.17516,560
6/6/201433.7133.8733.2033.42449,899
6/5/201434.0634.0633.2633.74446,831
6/4/201434.0134.4833.8533.86328,076
6/3/201433.5334.4033.5234.08975,174
6/2/201433.3333.9333.0933.86335,089
5/30/201433.8233.8433.2533.37220,244
5/29/201434.0234.2433.5533.85275,135
5/28/201434.3634.5133.5334.04496,699
5/27/201434.9835.2734.1934.39496,662
5/23/201435.6035.6734.8034.94346,979
5/22/201433.2535.6833.1635.68899,645
5/21/201432.8933.4532.7333.24401,069
5/20/201433.7033.7032.5332.89569,228
5/19/201432.1333.8331.6833.81897,534
5/16/201433.0133.2932.0532.78995,666
5/15/201432.8133.7329.8433.052,339,108
5/14/201435.4336.4835.2036.40496,374
5/13/201435.3735.6334.8935.42545,569
5/12/201435.1535.7734.5735.21691,692
5/9/201434.6934.9334.3034.63220,962
5/8/201434.5735.3134.3234.69349,211
5/7/201433.8434.6532.9434.63513,390
5/6/201434.5734.7133.8533.85280,553
5/5/201434.6034.8934.0634.68477,202
5/2/201434.6734.6733.9234.28325,931
5/1/201434.0735.2733.8234.59398,730
4/30/201434.6534.8733.7834.00492,081
4/29/201434.6635.1434.4134.68366,004
4/28/201435.7435.8834.3234.60891,226
4/25/201435.5035.9135.1535.71346,975
4/24/201435.7236.3235.1035.81337,044
4/23/201436.0136.3835.3935.64240,652
4/22/201435.7736.9835.6135.97378,557
4/21/201435.4135.9935.1935.94159,399
4/17/201435.6435.9634.9235.18437,249
4/16/201435.4736.3235.3735.99444,032
4/15/201434.7535.2433.7435.14416,268
4/14/201435.3035.8734.1834.66289,675
4/11/201434.5136.8534.5135.06589,962
4/10/201436.7337.2434.9535.00565,070
4/9/201434.8036.7734.8036.64503,916
4/8/201434.6335.1534.0134.69547,177
4/7/201435.7136.2734.1034.44833,893
4/4/201437.3737.6135.7535.91465,736
4/3/201438.0038.6036.5037.20398,979
4/2/201437.5338.0537.4337.86400,502
4/1/201436.8437.7236.6237.48446,509
3/31/201435.2737.1935.2736.86659,305
3/28/201435.3635.6934.9035.06418,965
3/27/201435.8936.0934.7935.24548,929
3/26/201435.4336.5935.4335.94373,253
3/25/201435.9836.8335.2635.34485,958
3/24/201436.7537.7435.7335.86728,153
3/21/201437.1937.4936.0036.39608,144
3/20/201436.8537.7736.6637.15635,537
3/19/201438.1838.2137.0037.32368,198
3/18/201437.9538.1837.5837.90538,336
3/17/201437.7038.1537.0037.62406,994
3/14/201436.7637.7436.7637.60808,781
3/13/201439.3439.4736.7536.991,558,051
3/12/201436.5139.1136.5139.071,899,793
3/11/201435.9137.3835.8236.971,003,827
3/10/201436.0036.4334.5036.271,295,320
3/7/201436.3036.4035.4836.13732,502
3/6/201437.2637.7435.2036.132,304,896
3/5/201439.4339.4938.6139.371,193,622
3/4/201438.1539.3638.1539.29739,554
3/3/201438.0138.0536.1737.69827,194
Trading Center