$35.02 0.00 (%) WuXi PharmaTech Shs Sponsored American Deposit Receipt Repr 8 Shs - NYSE

Sep. 30, 2014 | 04:00 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

WX historical data

Date Open High Low Close Volume
9/30/201434.3735.1134.1935.02427,595
9/29/201434.0034.3433.8334.28204,813
9/26/201433.9334.5633.9334.29313,821
9/25/201435.3435.3634.0034.02264,653
9/24/201435.0435.6134.8135.28744,623
9/23/201434.6834.7233.8833.88152,350
9/22/201434.4534.9334.1534.68332,057
9/19/201435.7335.9834.0834.11572,307
9/18/201436.1036.1035.3035.75231,518
9/17/201435.2436.0935.1935.83349,497
9/16/201434.9635.3034.7535.26273,642
9/15/201435.7635.7635.0535.20287,171
9/12/201435.6836.0035.6635.77200,163
9/11/201435.6635.8135.3435.73230,427
9/10/201435.9936.0935.7635.81174,447
9/9/201435.9836.2935.8436.02432,991
9/8/201436.2836.3836.0336.17165,013
9/5/201436.2836.4935.8436.40346,134
9/4/201436.8536.8936.0136.18337,136
9/3/201437.5037.5036.4536.57311,932
9/2/201437.1437.2536.9337.25259,409
8/29/201436.8837.0936.7137.02234,843
8/28/201436.9537.0236.7536.88202,974
8/27/201437.0037.1136.8637.06279,129
8/26/201437.2337.2336.8636.95339,943
8/25/201436.9737.0636.7637.00288,854
8/22/201436.9037.0136.7036.96511,984
8/21/201437.2337.2536.8236.89328,038
8/20/201436.7737.2536.6237.04755,872
8/19/201436.6036.8836.5536.77470,082
8/18/201435.8536.5335.8536.52563,798
8/15/201435.2135.9834.6935.81690,761
8/14/201433.0035.2032.2535.17719,256
8/13/201432.2232.6831.8832.21577,138
8/12/201432.3632.5031.7731.85487,036
8/11/201432.7132.7132.2632.36406,358
8/8/201432.4032.5032.0532.31399,597
8/7/201432.3532.5831.8532.47425,458
8/6/201431.9832.2831.6431.95258,567
8/5/201431.9832.4131.6032.28257,326
8/4/201431.7831.9931.2431.90168,572
8/1/201430.7331.7530.7131.37504,620
7/31/201431.7231.9230.6330.81684,299
7/30/201431.9632.1831.4331.80375,774
7/29/201431.7032.1131.5631.75216,594
7/28/201432.2332.4031.6631.75213,451
7/25/201432.1732.5231.9132.26381,563
7/24/201432.4932.5732.1432.30262,231
7/23/201432.4532.7232.2032.23329,378
7/22/201432.4032.7631.9032.09780,729
7/21/201432.4332.8332.3632.38316,894
7/18/201432.7332.8332.3132.66342,602
7/17/201432.5232.9832.2832.59315,393
7/16/201432.8433.1232.2532.75241,173
7/15/201433.2233.4632.4932.73246,864
7/14/201433.6433.6433.1633.30430,981
7/11/201433.4833.5333.2033.52281,762
7/10/201433.0333.7432.8033.58252,909
7/9/201433.5233.8432.7133.50468,949
7/8/201434.4434.4433.0733.55398,143
7/7/201433.2734.8533.2234.59823,914
7/3/201433.5334.7733.4234.26547,474
7/2/201433.3833.6733.1433.55283,595
7/1/201432.8533.5632.8033.50426,308
6/30/201433.6533.6732.6732.86478,586
6/27/201432.4933.4832.4933.39264,985
6/26/201432.6532.8432.2132.46204,445
6/25/201432.9533.3932.6132.70421,073
6/24/201432.8833.2532.8332.99485,752
6/23/201433.1233.2432.9333.06418,345
6/20/201433.0033.3932.6533.05474,577
6/19/201432.1733.1732.1733.03621,329
6/18/201430.6532.3330.6132.221,093,403
6/17/201430.9631.9530.6530.69722,149
6/16/201430.3831.6330.3830.96849,952
6/13/201432.6832.7630.4130.471,627,237
6/12/201432.7332.9232.1932.55368,302
6/11/201432.1232.9431.1132.72656,715
6/10/201433.1033.3032.5032.65540,931
6/9/201433.7733.7732.9333.17516,560
6/6/201433.7133.8733.2033.42449,899
6/5/201434.0634.0633.2633.74446,831
6/4/201434.0134.4833.8533.86328,076
6/3/201433.5334.4033.5234.08975,174
6/2/201433.3333.9333.0933.86335,089
5/30/201433.8233.8433.2533.37220,244
5/29/201434.0234.2433.5533.85275,135
5/28/201434.3634.5133.5334.04496,699
5/27/201434.9835.2734.1934.39496,662
5/23/201435.6035.6734.8034.94346,979
5/22/201433.2535.6833.1635.68899,645
5/21/201432.8933.4532.7333.24401,069
5/20/201433.7033.7032.5332.89569,228
5/19/201432.1333.8331.6833.81897,534
5/16/201433.0133.2932.0532.78995,666
5/15/201432.8133.7329.8433.052,339,108
5/14/201435.4336.4835.2036.40496,374
5/13/201435.3735.6334.8935.42545,569
5/12/201435.1535.7734.5735.21691,692
5/9/201434.6934.9334.3034.63220,962
  • Showing 1-100 of 1,258 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center