$42.43 +0.17 (%) WuXi PharmaTech Shs Sponsored American Deposit Receipt Repr 8 Shs - NYSE

Sep. 1, 2015 | 04:00 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

WX historical data

Date Open High Low Close Volume
8/31/201542.4542.7042.0842.26362,925
8/28/201542.3842.7342.0542.49494,984
8/27/201542.7342.7842.1742.69593,606
8/26/201542.5142.7441.8041.901,649,611
8/25/201542.0042.6341.9142.33734,314
8/24/201541.0041.0738.8940.971,964,454
8/21/201543.3143.7042.7743.061,583,423
8/20/201543.7343.8743.2543.702,012,907
8/19/201544.0044.0343.7743.86908,838
8/18/201543.8044.2743.7944.03745,117
8/17/201543.5244.1043.4644.101,053,062
8/14/201543.9044.2843.4243.863,576,906
8/13/201540.7141.8038.4041.321,308,565
8/12/201542.1042.5041.0641.57608,395
8/11/201542.3042.7342.0242.69349,363
8/10/201542.0442.9542.0442.68356,142
8/7/201541.7442.1441.6041.91319,467
8/6/201541.7042.0641.5041.76154,894
8/5/201541.8342.2141.6041.76119,107
8/4/201541.7542.0741.7541.75578,307
8/3/201541.6441.8541.4141.73293,478
7/31/201541.7241.8941.0341.50410,867
7/30/201541.4041.6041.1041.50399,877
7/29/201541.1941.6141.0741.50355,784
7/28/201541.2941.5140.7340.80451,516
7/27/201541.1841.5040.4440.97701,886
7/24/201542.6942.7942.1042.60308,225
7/23/201542.7842.9042.4342.71583,890
7/22/201542.5042.7442.4442.65143,637
7/21/201542.6042.7442.2942.54234,049
7/20/201542.0142.6741.9342.63334,079
7/17/201542.0042.3741.7342.24373,330
7/16/201542.4742.4741.6642.00344,898
7/15/201542.5742.8441.4641.97536,938
7/14/201542.0042.8941.7642.50577,968
7/13/201541.0441.8140.8241.75287,281
7/10/201539.8641.1739.8640.501,542,806
7/9/201540.0040.3539.2739.541,591,455
7/8/201537.6638.4937.3737.972,345,130
7/7/201538.0139.4434.7938.592,118,195
7/6/201541.3741.3737.6638.502,283,612
7/2/201541.9242.1841.7741.82338,077
7/1/201542.3542.7241.8041.99431,858
6/30/201541.8042.4741.5742.261,173,120
6/29/201542.2742.3941.2441.45555,254
6/26/201543.1643.2342.7842.93310,606
6/25/201543.6043.6343.2043.24361,981
6/24/201543.4043.5343.2743.42336,092
6/23/201543.4043.9043.2343.42502,314
6/22/201543.9243.9243.1243.17547,772
6/19/201543.5744.0243.5443.76392,959
6/18/201543.8443.8443.1143.67687,212
6/17/201543.3143.8542.8843.50963,982
6/16/201543.1743.6142.9843.05671,348
6/15/201543.6643.7843.1743.18296,962
6/12/201543.6044.5043.5544.00604,075
6/11/201544.0044.0043.5043.57559,576
6/10/201543.7043.9043.5043.65326,495
6/9/201544.4044.4043.6743.68427,417
6/8/201543.5744.8043.5744.55547,367
6/5/201543.9244.2143.5043.55503,518
6/4/201543.0044.6842.9844.55782,874
6/3/201543.3743.3943.0043.29316,054
6/2/201542.9143.2042.8343.08262,537
6/1/201542.9943.1342.8042.90413,306
5/29/201543.8443.8442.9843.02309,823
5/28/201543.2043.5642.9943.47186,628
5/27/201543.0543.1942.8843.08297,892
5/26/201543.5543.6242.9042.98707,774
5/22/201543.7943.9543.3343.50221,273
5/21/201543.4943.9443.4643.63711,484
5/20/201543.2643.5843.0943.29334,527
5/19/201543.4544.1943.1043.37622,585
5/18/201543.0043.8043.0043.19596,491
5/15/201543.8944.1343.0143.34291,559
5/14/201543.5546.1443.1743.91715,711
5/13/201544.3444.3542.9043.10401,914
5/12/201543.5743.5742.7642.98590,203
5/11/201544.2244.3843.2943.34481,915
5/8/201544.0244.4043.5143.79672,779
5/7/201544.9044.9543.1043.781,545,188
5/6/201544.3245.1244.2544.32646,044
5/5/201545.0045.4244.2644.321,072,987
5/4/201545.0745.1244.5045.031,265,591
5/1/201543.1845.1943.0945.181,440,105
4/30/201544.6745.0042.5143.171,755,942
4/29/201539.4439.7538.8539.50351,747
4/28/201540.2040.7339.4639.581,059,990
4/27/201540.0040.8539.8640.35908,397
4/24/201539.5239.8039.3539.62436,896
4/23/201539.2239.4538.5639.36602,939
4/22/201539.5039.9539.0539.15325,818
4/21/201539.4340.2039.3539.75448,805
4/20/201539.4439.4438.3338.94230,469
4/17/201538.9239.3938.5039.37384,634
4/16/201539.4639.5638.7739.16576,654
4/15/201539.4139.5438.5938.83437,686
4/14/201539.2739.5838.7439.16245,789
4/13/201538.7339.5138.1139.26523,345
4/10/201539.5239.7438.5939.12812,312
  • Showing 1-100 of 1,258 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center
×

You are using adblocking software

Want access to all of Investopedia? Add us to your “whitelist”
so you'll never miss a feature!