$40.08 0.00 (%) WuXi PharmaTech Shs Sponsored American Deposit Receipt Repr 8 Shs - NYSE

Jan. 28, 2015 | 04:00 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

WX historical data

Date Open High Low Close Volume
1/28/201540.3240.7939.6340.08608,264
1/27/201539.0940.7038.9340.04544,785
1/26/201538.9339.4438.6739.28288,335
1/23/201538.3039.0338.0338.73236,585
1/22/201538.6638.9237.5738.14375,970
1/21/201538.5138.9838.2938.29357,699
1/20/201537.2038.2936.9638.11850,221
1/16/201536.9937.3736.8737.20200,811
1/15/201538.4338.4736.9136.93275,743
1/14/201536.9638.1136.5038.00713,823
1/13/201537.5637.6936.6337.30582,808
1/12/201537.7037.7636.9037.22497,077
1/9/201535.7937.9335.0937.76797,183
1/8/201534.6435.3734.4435.31336,838
1/7/201533.7334.3133.4134.23369,129
1/6/201532.7633.7132.5233.55405,955
1/5/201533.3033.3532.5032.73342,276
1/2/201534.1334.2433.3033.35321,810
12/31/201433.8434.0533.6733.67216,311
12/30/201433.5434.0633.4333.73289,769
12/29/201434.3134.3233.8634.01277,092
12/26/201434.3034.5034.0034.24277,060
12/24/201433.6134.5233.4834.1485,967
12/23/201435.4235.5933.6733.70312,411
12/22/201435.5035.5934.9035.36284,351
12/19/201434.6335.5634.3835.50405,624
12/18/201433.3634.4933.3634.44259,905
12/17/201433.1133.6532.7933.08336,690
12/16/201433.2133.8533.0033.02149,967
12/15/201434.0934.6333.4433.53192,415
12/12/201433.5634.1233.4634.00192,815
12/11/201433.7034.0533.3433.62212,688
12/10/201434.4834.8633.6133.66161,564
12/9/201433.9134.3933.3934.36359,930
12/8/201435.6635.8734.3034.60434,670
12/5/201435.6336.1235.2935.84230,961
12/4/201435.6835.6835.0035.39277,085
12/3/201435.6835.6835.0035.49323,507
12/2/201435.2436.0035.1335.53343,371
12/1/201434.2835.2034.1435.09580,642
11/28/201434.3634.5334.0134.31101,517
11/26/201434.0034.5033.3534.39291,828
11/25/201434.4634.9433.9334.00354,350
11/24/201435.4835.8934.5534.58358,890
11/21/201435.5335.9435.0035.30430,102
11/20/201436.3736.6536.0836.16148,952
11/19/201436.6136.7536.0036.32322,496
11/18/201434.4236.8633.8736.51800,058
11/17/201435.7536.2335.2135.25342,372
11/14/201437.0437.1936.1336.17369,167
11/13/201438.2538.4037.0437.13349,850
11/12/201438.6338.6737.9638.48246,776
11/11/201438.2338.7638.2138.69233,550
11/10/201437.9738.4837.6938.23349,425
11/7/201437.6437.9737.2037.92268,756
11/6/201436.7637.6836.7637.65158,159
11/5/201437.3437.3436.5436.85139,358
11/4/201437.1237.3236.8837.07224,310
11/3/201437.8638.1437.3837.50223,056
10/31/201438.1738.3537.6737.70322,666
10/30/201437.4638.1337.4437.75324,715
10/29/201437.8437.8737.3837.82292,303
10/28/201437.1237.6936.7537.68237,507
10/27/201436.3837.0136.1936.92301,950
10/24/201436.4037.1036.3636.75460,801
10/23/201436.3636.6536.0136.39274,529
10/22/201436.5036.9936.2536.30358,763
10/21/201435.2336.4634.8136.43538,397
10/20/201433.5634.7733.5334.70490,215
10/17/201433.9633.9933.4533.58343,798
10/16/201433.1633.9033.1333.45301,148
10/15/201432.8433.6432.6533.61341,981
10/14/201433.0933.4532.4033.12205,297
10/13/201433.2833.9132.8232.91266,610
10/10/201434.2734.7133.1933.26279,030
10/9/201434.7734.9434.4134.51111,221
10/8/201434.4034.8533.9134.78192,266
10/7/201434.6234.6234.1634.50313,226
10/6/201435.5535.5534.4534.77267,355
10/3/201435.0235.4534.8835.35505,721
10/2/201434.9235.0534.4034.71300,122
10/1/201435.2035.2034.5734.89626,262
9/30/201434.3735.1134.1935.02428,123
9/29/201434.0034.3433.8334.28206,764
9/26/201433.9334.5633.9334.29313,821
9/25/201435.3435.3634.0034.02264,653
9/24/201435.0435.6134.8135.28744,623
9/23/201434.6834.7233.8833.88152,350
9/22/201434.4534.9334.1534.68332,057
9/19/201435.7335.9834.0834.11572,307
9/18/201436.1036.1035.3035.75231,518
9/17/201435.2436.0935.1935.83349,497
9/16/201434.9635.3034.7535.26273,642
9/15/201435.7635.7635.0535.20287,171
9/12/201435.6836.0035.6635.77200,163
9/11/201435.6635.8135.3435.73230,427
9/10/201435.9936.0935.7635.81174,447
9/9/201435.9836.2935.8436.02432,991
9/8/201436.2836.3836.0336.17165,013
9/5/201436.2836.4935.8436.40346,134
  • Showing 1-100 of 1,258 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center