$35.30 -0.86 (%) WuXi PharmaTech Shs Sponsored American Deposit Receipt Repr 8 Shs - NYSE

Nov. 21, 2014 | 04:00 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

WX historical data

Date Open High Low Close Volume
11/21/201435.5335.9435.0035.30430,102
11/20/201436.3736.6536.0836.16148,952
11/19/201436.6136.7536.0036.32322,496
11/18/201434.4236.8633.8736.51800,058
11/17/201435.7536.2335.2135.25342,372
11/14/201437.0437.1936.1336.17369,167
11/13/201438.2538.4037.0437.13349,850
11/12/201438.6338.6737.9638.48246,776
11/11/201438.2338.7638.2138.69233,550
11/10/201437.9738.4837.6938.23349,425
11/7/201437.6437.9737.2037.92268,756
11/6/201436.7637.6836.7637.65158,159
11/5/201437.3437.3436.5436.85139,358
11/4/201437.1237.3236.8837.07224,310
11/3/201437.8638.1437.3837.50223,056
10/31/201438.1738.3537.6737.70322,666
10/30/201437.4638.1337.4437.75324,715
10/29/201437.8437.8737.3837.82292,303
10/28/201437.1237.6936.7537.68237,507
10/27/201436.3837.0136.1936.92301,950
10/24/201436.4037.1036.3636.75460,801
10/23/201436.3636.6536.0136.39274,529
10/22/201436.5036.9936.2536.30358,763
10/21/201435.2336.4634.8136.43538,397
10/20/201433.5634.7733.5334.70490,215
10/17/201433.9633.9933.4533.58343,798
10/16/201433.1633.9033.1333.45301,148
10/15/201432.8433.6432.6533.61341,981
10/14/201433.0933.4532.4033.12205,297
10/13/201433.2833.9132.8232.91266,610
10/10/201434.2734.7133.1933.26279,030
10/9/201434.7734.9434.4134.51111,221
10/8/201434.4034.8533.9134.78192,266
10/7/201434.6234.6234.1634.50313,226
10/6/201435.5535.5534.4534.77267,355
10/3/201435.0235.4534.8835.35505,721
10/2/201434.9235.0534.4034.71300,122
10/1/201435.2035.2034.5734.89626,262
9/30/201434.3735.1134.1935.02428,123
9/29/201434.0034.3433.8334.28206,764
9/26/201433.9334.5633.9334.29313,821
9/25/201435.3435.3634.0034.02264,653
9/24/201435.0435.6134.8135.28744,623
9/23/201434.6834.7233.8833.88152,350
9/22/201434.4534.9334.1534.68332,057
9/19/201435.7335.9834.0834.11572,307
9/18/201436.1036.1035.3035.75231,518
9/17/201435.2436.0935.1935.83349,497
9/16/201434.9635.3034.7535.26273,642
9/15/201435.7635.7635.0535.20287,171
9/12/201435.6836.0035.6635.77200,163
9/11/201435.6635.8135.3435.73230,427
9/10/201435.9936.0935.7635.81174,447
9/9/201435.9836.2935.8436.02432,991
9/8/201436.2836.3836.0336.17165,013
9/5/201436.2836.4935.8436.40346,134
9/4/201436.8536.8936.0136.18337,136
9/3/201437.5037.5036.4536.57311,932
9/2/201437.1437.2536.9337.25259,409
8/29/201436.8837.0936.7137.02234,843
8/28/201436.9537.0236.7536.88202,974
8/27/201437.0037.1136.8637.06279,129
8/26/201437.2337.2336.8636.95339,943
8/25/201436.9737.0636.7637.00288,854
8/22/201436.9037.0136.7036.96511,984
8/21/201437.2337.2536.8236.89328,038
8/20/201436.7737.2536.6237.04755,872
8/19/201436.6036.8836.5536.77470,082
8/18/201435.8536.5335.8536.52563,798
8/15/201435.2135.9834.6935.81690,761
8/14/201433.0035.2032.2535.17719,256
8/13/201432.2232.6831.8832.21577,138
8/12/201432.3632.5031.7731.85487,036
8/11/201432.7132.7132.2632.36406,358
8/8/201432.4032.5032.0532.31399,597
8/7/201432.3532.5831.8532.47425,458
8/6/201431.9832.2831.6431.95258,567
8/5/201431.9832.4131.6032.28257,326
8/4/201431.7831.9931.2431.90168,572
8/1/201430.7331.7530.7131.37504,620
7/31/201431.7231.9230.6330.81684,299
7/30/201431.9632.1831.4331.80375,774
7/29/201431.7032.1131.5631.75216,594
7/28/201432.2332.4031.6631.75213,451
7/25/201432.1732.5231.9132.26381,563
7/24/201432.4932.5732.1432.30262,231
7/23/201432.4532.7232.2032.23329,378
7/22/201432.4032.7631.9032.09780,729
7/21/201432.4332.8332.3632.38316,894
7/18/201432.7332.8332.3132.66342,602
7/17/201432.5232.9832.2832.59315,393
7/16/201432.8433.1232.2532.75241,173
7/15/201433.2233.4632.4932.73246,864
7/14/201433.6433.6433.1633.30430,981
7/11/201433.4833.5333.2033.52281,762
7/10/201433.0333.7432.8033.58252,909
7/9/201433.5233.8432.7133.50468,949
7/8/201434.4434.4433.0733.55398,143
7/7/201433.2734.8533.2234.59823,914
7/3/201433.5334.7733.4234.26547,474
  • Showing 1-100 of 1,259 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center