WUXI PHARMATECH (CAYMAN) $21.39

up +0.28


18/6/2013 04:18 PM  |  NYSE : WX  |  Industries : Manufacturing / Pharmaceutical and Medicine Manufacturing
Type:

WX historical data

Date Open High Low Close Volume
6/17/2013 21.35 21.54 21.00 21.11 4005
6/14/2013 21.39 21.55 21.25 21.35 5062
6/13/2013 21.46 21.59 21.35 21.54 3448
6/12/2013 21.27 21.84 21.25 21.52 5891
6/11/2013 20.69 21.44 20.56 21.06 3302
6/10/2013 20.80 20.92 20.72 20.84 4494
6/7/2013 20.91 20.95 20.78 20.90 3386
6/6/2013 20.55 20.95 20.55 20.91 3280
6/5/2013 20.50 21.00 20.46 20.80 4075
6/4/2013 20.78 20.83 20.65 20.74 3779
6/3/2013 20.64 20.90 20.47 20.88 3106
5/31/2013 20.60 20.64 20.40 20.47 1034
5/30/2013 20.33 20.82 20.33 20.70 1701
5/29/2013 20.77 20.77 20.12 20.33 2801
5/28/2013 20.51 21.15 20.50 20.98 4637
5/24/2013 20.71 21.00 20.41 20.48 2334
5/23/2013 20.22 20.95 20.22 20.89 3457
5/22/2013 20.70 21.29 20.53 20.89 4119
5/21/2013 20.70 20.76 20.42 20.73 3205
5/20/2013 20.22 20.78 20.18 20.76 3579
5/17/2013 20.21 20.48 20.08 20.43 3611
5/16/2013 20.91 20.91 19.82 20.32 5564
5/15/2013 20.49 21.14 20.49 21.10 8253
5/14/2013 20.73 20.89 20.27 20.40 7276
5/13/2013 19.82 20.39 19.64 20.00 4498
5/10/2013 19.85 19.85 19.31 19.74 2432
5/9/2013 20.14 20.30 19.74 19.81 2170
5/8/2013 19.69 20.30 19.60 20.24 5041
5/7/2013 19.63 19.90 19.49 19.71 1825
5/6/2013 19.58 19.80 19.45 19.58 5184
5/3/2013 19.32 19.70 19.22 19.50 3871
5/2/2013 18.91 19.32 18.59 19.31 4756
5/1/2013 19.00 19.16 18.70 18.81 2499
4/30/2013 19.10 19.16 18.95 19.07 5944
4/29/2013 18.44 19.10 18.42 19.09 8170
4/26/2013 18.22 18.54 18.17 18.40 1912
4/25/2013 17.97 18.51 17.88 18.29 4771
4/24/2013 17.78 17.94 17.67 17.93 5517
4/23/2013 17.65 17.81 17.48 17.75 1872
4/22/2013 17.26 17.53 17.17 17.49 1353
4/19/2013 17.22 17.47 17.20 17.34 2185
4/18/2013 17.66 17.67 17.05 17.18 1328
4/17/2013 17.84 17.87 17.66 17.69 2989
4/16/2013 18.08 18.08 17.72 17.89 2098
4/15/2013 17.64 18.10 17.61 17.86 9116
4/12/2013 17.20 17.50 17.12 17.50 2934
4/11/2013 17.15 17.28 17.11 17.18 2319
4/10/2013 16.90 17.15 16.89 17.10 2209
4/9/2013 16.97 17.05 16.22 16.94 4176
4/8/2013 17.07 17.18 16.94 17.18 1125
4/5/2013 17.24 17.24 17.05 17.09 1269
4/4/2013 17.35 17.43 17.25 17.33 1322
4/3/2013 17.18 17.32 17.12 17.25 6005
4/2/2013 17.24 17.24 16.97 17.16 6404
4/1/2013 17.20 17.32 17.11 17.16 1981
3/28/2013 17.16 17.32 17.04 17.18 1726
3/27/2013 17.06 17.14 16.85 17.10 1833
3/26/2013 18.61 18.79 16.90 17.13 1685
3/25/2013 17.18 17.29 17.02 17.10 1290
3/22/2013 17.27 17.34 17.15 17.21 2115
3/21/2013 17.39 17.55 17.26 17.27 2481
3/20/2013 15.73 17.45 15.73 17.38 3112
3/19/2013 17.04 17.24 17.00 17.23 3684
3/18/2013 16.90 17.00 16.71 16.91 2501
3/15/2013 17.28 17.29 17.10 17.10 3983
3/14/2013 17.31 17.32 17.04 17.23 1942
3/13/2013 17.25 17.56 17.17 17.33 3094
3/12/2013 17.74 17.78 17.25 17.56 4603
3/11/2013 17.84 17.95 17.64 17.91 3812
3/8/2013 17.95 18.00 17.61 17.75 4680
3/7/2013 17.22 17.38 17.17 17.30 1477
3/6/2013 17.70 17.89 17.22 17.22 6292
3/5/2013 17.20 17.75 17.15 17.65 8799
3/4/2013 16.79 17.15 16.76 17.08 4170
3/1/2013 16.31 16.93 16.31 16.88 2781
2/28/2013 16.38 16.39 16.27 16.34 1446
2/27/2013 16.44 16.48 16.27 16.36 1479
2/26/2013 16.39 16.51 16.23 16.43 4869
2/25/2013 16.36 16.53 16.29 16.29 1269
2/22/2013 16.20 16.31 16.15 16.31 1019
2/21/2013 16.17 16.21 16.02 16.12 1524
2/20/2013 16.29 16.44 16.20 16.25 1516
2/19/2013 16.10 16.36 16.04 16.28 2700
2/15/2013 16.40 16.40 16.03 16.08 1052
2/14/2013 16.40 16.41 16.19 16.36 631
2/13/2013 16.49 16.49 16.16 16.33 1499
2/12/2013 16.68 16.68 16.24 16.28 3143
2/11/2013 16.46 16.70 16.36 16.64 3537
2/8/2013 16.26 16.42 16.10 16.42 1538
2/7/2013 16.37 16.37 15.98 16.22 1823
2/6/2013 16.38 16.38 16.08 16.34 898
2/5/2013 16.17 16.43 16.05 16.41 1383
2/4/2013 16.35 16.35 15.90 16.06 1940
2/1/2013 16.26 16.78 16.26 16.28 4206
1/31/2013 16.05 16.27 15.97 16.18 1692
1/30/2013 16.07 16.13 15.96 16.05 2059
1/29/2013 16.04 16.16 15.83 16.10 1539
1/28/2013 16.20 16.28 16.11 16.13 2121
1/25/2013 16.12 16.25 15.94 16.19 2863
1/24/2013 16.15 16.20 15.94 16.00 2488
Marketplace
Trading Center