WuXi PharmaTech Shs Sponsored American Deposit Receipt Repr 8 Shs $35.03

down -0.17


16/9/2014 11:11 AM  |  NYSE : WX  
Industries : Health Services / Medical Laboratories & Research
Last Trade: 35.03
Trade Time: Sep 16 11:11 AM Eastern Daylight Time
Change: -0.17 (-0.48 %)
Prev Close: 35.20
Open: 34.96
Bid: 35.00
Ask: 35.06
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get WX Trend Analysis - it has outperformed the S&P 500 by 17%
Options:

Call Options: WX

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
20.00 WX1420I20 11.26 -1.94 14.70 10.0 15.10 10.0 1.0 2
22.50 WX1420I22.5 13.09 2.59 10.30 285.0 14.70 266.0 5.0 5
25.00 WX1420I25 9.00 1.20 9.30 295.0 11.00 305.0 10.0 11
30.00 WX1420I30 6.50 1.60 4.50 324.0 5.50 266.0 1.0 43
35.00 WX1420I35 0.52 0.00 0.25 168.0 0.55 51.0 49.0 352
40.00 WX1420I40 0.30 0.25 0.10 11.0 0.15 3.0 4.0 217
45.00 WX1420I45 0.14 0.04 0.10 11.0 0.10 5.0 4.0 78
50.00 WX1420I50 0.25 0.15 0.05 11.0 0.10 88.0 5.0 154
55.00 WX1420I55 0.70 0.45 0.05 11.0 0.25 181.0 1.0 7

Put Options: WX

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
20.00 WX1420U20 0.12 -0.13 0.05 10.0 0.25 283.0 4.0 4
22.50 WX1420U22.5 0.25 0.00 0.05 10.0 0.25 161.0 0.0 0
25.00 WX1420U25 0.21 -0.04 0.05 11.0 0.25 181.0 5.0 5
30.00 WX1420U30 0.10 -0.15 0.10 1.0 0.25 263.0 1.0 154
35.00 WX1420U35 0.35 0.00 0.20 103.0 0.55 20.0 20.0 255
40.00 WX1420U40 4.30 1.50 3.00 343.0 7.20 397.0 2.0 10
45.00 WX1420U45 7.40 0.00 9.10 185.0 11.10 366.0 0.0 20
50.00 WX1420U50 12.50 0.00 12.60 30.0 17.10 20.0 0.0 0
55.00 WX1420U55 21.80 4.40 17.80 335.0 21.40 326.0 2.0 2
Trading Center