WuXi PharmaTech Shs Sponsored American Deposit Receipt Repr 8 Shs $35.64

down -0.33


23/4/2014 04:15 PM  |  NYSE : WX  
Industries : Health Services / Medical Laboratories & Research
Last Trade: 35.64
Trade Time: Apr 23 04:15 PM Eastern Daylight Time
Change: -0.33 (-0.92 %)
Prev Close: 35.97
Open: 36.01
Bid: 35.62
Ask: 35.67
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get WX Trend Analysis - it has outperformed the S&P 500 by 85%
Options:

Call Options: WX

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
20.00 WX1417E20 15.70 0.00 15.00 176.0 16.70 240.0 0.0 0
22.50 WX1417E22.5 13.20 0.00 12.50 168.0 14.20 260.0 0.0 0
25.00 WX1417E25 10.70 0.00 9.90 131.0 12.20 304.0 0.0 0
30.00 WX1417E30 4.70 -0.90 4.90 376.0 8.00 245.0 2.0 2
35.00 WX1417E35 2.45 0.00 1.45 316.0 2.25 216.0 2.0 47
40.00 WX1417E40 0.35 0.00 0.15 27.0 0.60 241.0 17.0 73
45.00 WX1417E45 1.55 0.00 0.20 11.0 0.25 161.0 0.0 0
50.00 WX1417E50 0.50 0.05 0.05 11.0 0.25 165.0 5.0 5
55.00 WX1417E55 0.95 0.50 0.95 5.0 0.25 171.0 5.0 5

Put Options: WX

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
20.00 WX1417Q20 0.45 0.00 0.00 0.0 0.25 144.0 0.0 0
22.50 WX1417Q22.5 0.45 0.00 0.00 0.0 0.25 152.0 0.0 0
25.00 WX1417Q25 0.50 0.00 0.00 0.0 0.25 160.0 0.0 0
30.00 WX1417Q30 0.05 0.00 0.05 10.0 0.70 407.0 0.0 0
35.00 WX1417Q35 1.20 0.10 0.80 623.0 1.45 78.0 3.0 46
40.00 WX1417Q40 2.10 0.00 2.25 736.0 6.50 437.0 0.0 0
45.00 WX1417Q45 7.80 0.00 8.00 277.0 11.00 320.0 0.0 0
50.00 WX1417Q50 12.30 0.00 12.80 307.0 15.10 123.0 0.0 0
55.00 WX1417Q55 17.50 0.00 18.30 238.0 20.00 120.0 0.0 0
Trading Center