WuXi PharmaTech Shs Sponsored American Deposit Receipt Repr 8 Shs $36.89

down -0.15


21/8/2014 04:03 PM  |  NYSE : WX  
Industries : Health Services / Medical Laboratories & Research
Last Trade: 36.89
Trade Time: Aug 21 04:03 PM Eastern Daylight Time
Change: -0.15 (-0.41 %)
Prev Close: 37.04
Open: 37.23
Bid: 34.51
Ask: 38.75
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get WX Trend Analysis - it has outperformed the S&P 500 by 34%
Options:

Call Options: WX

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
20.00 WX1420I20 11.26 -3.54 14.80 380.0 19.00 295.0 1.0 2
22.50 WX1420I22.5 13.09 0.79 12.20 20.0 16.80 31.0 5.0 5
25.00 WX1420I25 9.00 -0.80 9.80 464.0 14.30 289.0 10.0 11
30.00 WX1420I30 7.00 0.00 5.40 467.0 7.30 173.0 2.0 45
35.00 WX1420I35 2.35 -0.15 2.25 1.0 2.65 5.0 33.0 819
40.00 WX1420I40 0.30 0.10 0.20 71.0 0.40 31.0 10.0 209
45.00 WX1420I45 0.14 0.04 0.10 11.0 0.10 5.0 4.0 78
50.00 WX1420I50 0.25 0.00 0.05 11.0 0.25 181.0 5.0 154
55.00 WX1420I55 0.70 0.45 0.05 11.0 0.25 196.0 1.0 7

Put Options: WX

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
20.00 WX1420U20 0.12 -0.13 0.05 10.0 0.25 196.0 4.0 4
22.50 WX1420U22.5 0.25 0.00 0.05 10.0 0.25 141.0 0.0 0
25.00 WX1420U25 0.21 -0.04 0.05 11.0 0.25 141.0 5.0 5
30.00 WX1420U30 0.10 -0.15 0.10 7.0 0.25 185.0 7.0 154
35.00 WX1420U35 0.40 0.00 0.40 37.0 0.70 95.0 18.0 225
40.00 WX1420U40 7.60 4.60 2.90 417.0 3.90 389.0 10.0 10
45.00 WX1420U45 7.70 0.00 5.70 441.0 9.90 346.0 0.0 20
50.00 WX1420U50 10.70 0.00 10.70 21.0 15.30 20.0 0.0 0
55.00 WX1420U55 21.80 5.80 15.70 349.0 20.20 288.0 2.0 2
Trading Center