$34.70 0.00 (0.00%) WuXi PharmaTech Shs Sponsored American Deposit Receipt Repr 8 Shs - NYSE

Oct. 20, 2014 | 04:00 PM
Last Trade: 34.70
Trade Time: Oct 20 04:00 PM Eastern Daylight Time
Change: +0.00 (0.00%)
Prev Close: 34.70
Open: 33.56
Bid: 31.80
Ask: 36.49
Options:

Call Options: WX

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
20.00 WX1422K20 12.30 0.00 12.30 536.0 15.90 367.0 0.0 0
22.50 WX1422K22.5 9.90 0.00 9.90 6.0 14.50 31.0 0.0 0
25.00 WX1422K25 7.30 0.00 7.30 333.0 11.00 338.0 0.0 0
30.00 WX1422K30 5.00 0.50 4.50 126.0 5.30 139.0 2.0 3
35.00 WX1422K35 1.30 0.00 1.05 101.0 1.35 21.0 9.0 73
40.00 WX1422K40 0.17 0.12 0.05 57.0 0.25 39.0 10.0 17
45.00 WX1422K45 0.25 0.00 0.00 0.0 0.25 201.0 0.0 0
50.00 WX1422K50 0.25 0.00 0.00 0.0 0.25 116.0 0.0 0

Put Options: WX

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
20.00 WX1422W20 0.25 0.00 0.00 0.0 0.25 119.0 0.0 0
22.50 WX1422W22.5 0.25 0.00 0.00 0.0 0.25 156.0 0.0 0
25.00 WX1422W25 0.25 0.00 0.05 10.0 0.25 218.0 0.0 0
30.00 WX1422W30 0.50 0.40 0.10 42.0 0.30 32.0 131.0 131
35.00 WX1422W35 2.10 0.65 1.45 70.0 1.75 53.0 3.0 46
40.00 WX1422W40 5.20 0.80 4.40 352.0 7.80 303.0 12.0 12
45.00 WX1422W45 9.00 0.00 9.00 11.0 12.80 20.0 0.0 0
50.00 WX1422W50 14.10 0.00 14.10 238.0 17.60 378.0 0.0 0