WuXi PharmaTech Shs Sponsored American Deposit Receipt Repr 8 Shs $31.93

down -0.45


22/7/2014 01:00 PM  |  NYSE : WX  
Industries : Health Services / Medical Laboratories & Research
Last Trade: 31.93
Trade Time: Jul 22 01:00 PM Eastern Daylight Time
Change: -0.45 (-1.39 %)
Prev Close: 32.38
Open: 32.40
Bid: 31.93
Ask: 31.98
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get WX Trend Analysis - it has outperformed the S&P 500 by 43%
Options:

Call Options: WX

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
17.50 WX1416H17.5 13.70 0.00 12.90 223.0 15.90 211.0 0.0 0
20.00 WX1416H20 10.40 0.00 10.30 231.0 13.40 211.0 0.0 0
22.50 WX1416H22.5 7.90 0.00 7.90 493.0 10.90 387.0 0.0 0
25.00 WX1416H25 5.40 0.00 5.40 395.0 8.50 310.0 0.0 0
30.00 WX1416H30 2.90 0.60 2.25 344.0 2.85 278.0 10.0 7
35.00 WX1416H35 0.45 0.00 0.05 1054.0 0.55 171.0 14.0 96
40.00 WX1416H40 0.05 -0.20 0.05 10.0 0.25 300.0 10.0 9
45.00 WX1416H45 0.25 0.00 0.00 0.0 0.25 131.0 0.0 0

Put Options: WX

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
17.50 WX1416T17.5 0.25 0.00 0.00 0.0 0.25 156.0 0.0 0
20.00 WX1416T20 0.25 0.00 0.00 0.0 0.25 156.0 0.0 0
22.50 WX1416T22.5 0.25 0.00 0.00 0.0 0.25 247.0 0.0 0
25.00 WX1416T25 0.25 0.00 0.05 11.0 0.25 330.0 0.0 0
30.00 WX1416T30 0.66 0.51 0.05 960.0 0.80 242.0 10.0 26
35.00 WX1416T35 2.90 0.60 2.55 712.0 3.50 84.0 10.0 20
40.00 WX1416T40 5.20 0.00 5.70 576.0 8.90 411.0 0.0 0
45.00 WX1416T45 10.20 0.00 10.60 241.0 14.60 222.0 0.0 0
Trading Center