WuXi PharmaTech Shs Sponsored American Deposit Receipt Repr 8 Shs $35.14

up +0.48


15/4/2014 06:40 PM  |  NYSE : WX  
Industries : Health Services / Medical Laboratories & Research
Last Trade: 35.14
Trade Time: Apr 15 06:40 PM Eastern Daylight Time
Change: 0.48 (1.39 %)
Prev Close: 34.66
Open: 34.75
Bid: 33.07
Ask: 35.60
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get WX Trend Analysis - it has outperformed the S&P 500 by 78%
Options:

Call Options: WX

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
20.00 WX1419D20 13.30 0.00 12.70 242.0 16.30 120.0 0.0 0
22.50 WX1419D22.5 10.90 0.00 10.20 272.0 13.80 120.0 0.0 0
25.00 WX1419D25 11.00 2.10 7.80 342.0 11.30 223.0 1.0 21
30.00 WX1419D30 5.50 2.10 2.70 382.0 6.30 325.0 3.0 4
35.00 WX1419D35 1.25 1.20 0.10 722.0 0.90 472.0 1.0 117
40.00 WX1419D40 0.01 -0.69 0.10 10.0 0.20 248.0 2.0 311
45.00 WX1419D45 0.40 0.15 0.05 10.0 0.20 196.0 3.0 60
50.00 WX1419D50 1.50 0.00 0.05 10.0 4.90 376.0 0.0 0
55.00 WX1419D55 2.50 0.00 0.00 0.0 0.25 140.0 0.0 0

Put Options: WX

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
20.00 WX1419P20 2.95 0.00 0.00 0.0 4.90 177.0 0.0 0
22.50 WX1419P22.5 3.30 0.00 0.00 0.0 4.90 177.0 0.0 0
25.00 WX1419P25 0.25 -0.20 0.00 0.0 3.20 282.0 1.0 1
30.00 WX1419P30 0.05 0.00 0.05 1.0 3.20 530.0 1.0 2
35.00 WX1419P35 0.90 0.60 0.15 136.0 1.90 427.0 9.0 72
40.00 WX1419P40 5.60 0.00 3.80 286.0 7.30 382.0 4.0 9
45.00 WX1419P45 6.30 -2.00 9.30 100.0 12.30 372.0 1.0 1
50.00 WX1419P50 13.30 0.00 13.70 120.0 17.30 272.0 0.0 0
55.00 WX1419P55 18.70 0.00 18.70 120.0 22.20 252.0 0.0 0
Trading Center