WuXi PharmaTech Shs Sponsored American Deposit Receipt Repr 8 Shs $31.80

up +0.05


30/7/2014 04:02 PM  |  NYSE : WX  
Industries : Health Services / Medical Laboratories & Research
Last Trade: 31.80
Trade Time: Jul 30 04:02 PM Eastern Daylight Time
Change: 0.05 (0.16 %)
Prev Close: 31.75
Open: 31.96
Bid: 31.78
Ask: 31.80
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get WX Trend Analysis - it has outperformed the S&P 500 by 36%
Options:

Call Options: WX

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
17.50 WX1416H17.5 12.10 0.00 12.30 331.0 15.60 259.0 0.0 0
20.00 WX1416H20 9.40 0.00 9.70 20.0 14.10 31.0 0.0 0
22.50 WX1416H22.5 7.00 0.00 7.10 20.0 10.60 15.0 0.0 0
25.00 WX1416H25 4.60 0.00 4.90 571.0 9.00 338.0 0.0 0
30.00 WX1416H30 2.90 0.80 2.10 118.0 2.60 253.0 10.0 10
35.00 WX1416H35 0.45 0.30 0.10 10.0 0.35 10.0 14.0 110
40.00 WX1416H40 0.05 -0.15 0.05 10.0 0.25 259.0 10.0 9
45.00 WX1416H45 0.25 0.00 0.00 0.0 0.25 46.0 0.0 0

Put Options: WX

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
17.50 WX1416T17.5 0.25 0.00 0.00 0.0 0.25 46.0 0.0 0
20.00 WX1416T20 1.30 0.00 0.00 0.0 1.25 57.0 0.0 0
22.50 WX1416T22.5 0.45 0.00 0.00 0.0 0.25 65.0 0.0 0
25.00 WX1416T25 0.45 0.00 0.05 11.0 0.25 62.0 0.0 0
30.00 WX1416T30 0.49 -0.11 0.30 77.0 0.75 72.0 10.0 27
35.00 WX1416T35 3.71 2.61 1.85 222.0 4.80 232.0 10.0 20
40.00 WX1416T40 5.90 0.00 6.00 264.0 9.80 140.0 0.0 0
45.00 WX1416T45 11.00 0.00 11.00 99.0 14.80 99.0 0.0 0
Trading Center