$31.05 +0.44 (%) Weyerhaeuser Co - New York Stock Exchange, Inc.

Dec. 2, 2016 | 04:00 PM

Historical

  1. Quotes

  2. Charts

  3. Analysis

  4. Options

  5. Historical



Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

WY historical data

Date Open High Low Close Volume
12/2/201630.7831.1930.7631.052,819,721
12/1/201630.8331.1430.5830.612,959,121
11/30/201631.1231.1630.6830.835,953,651
11/29/201631.2231.4030.8331.163,811,074
11/28/201631.9132.0631.1231.225,652,400
11/25/201631.8832.2731.8532.001,687,457
11/23/201631.9331.9931.4331.813,591,673
11/22/201631.7332.1831.5532.134,951,548
11/21/201631.2831.6831.2231.645,352,763
11/18/201630.0531.1929.9731.136,732,326
11/17/201630.2230.3629.9130.054,259,360
11/16/201630.3030.5130.0630.143,551,554
11/15/201629.9730.3129.8830.303,238,839
11/14/201628.8429.7628.7529.714,502,141
11/11/201629.1529.4428.6228.705,274,555
11/10/201630.0230.0229.1629.176,090,924
11/9/201628.8229.8228.7029.694,856,491
11/8/201629.2829.4729.1729.382,496,160
11/7/201629.1429.2929.0629.293,027,619
11/4/201628.7129.1028.6028.653,630,059
11/3/201628.8829.1428.5828.643,219,399
11/2/201629.3529.4328.8028.804,453,042
11/1/201629.9430.0029.1029.364,857,361
10/31/201629.9830.1329.7629.934,974,101
10/28/201630.4830.9729.8329.995,754,617
10/27/201630.4030.4929.9930.464,558,427
10/26/201630.6030.6430.2330.263,029,599
10/25/201631.1431.5030.9331.153,880,111
10/24/201631.6131.6430.8831.124,230,563
10/21/201631.1631.4831.0231.292,331,783
10/20/201631.8331.8531.3931.502,797,832
10/19/201631.8732.0931.6931.911,789,820
10/18/201631.9832.0631.6531.702,699,176
10/17/201631.4731.7931.4731.612,927,544
10/14/201631.3631.5231.1031.383,746,479
10/13/201631.1031.4430.8831.202,649,621
10/12/201630.8331.4430.6931.342,546,005
10/11/201630.9631.1730.5230.762,549,301
10/10/201631.1231.4831.0131.062,033,887
10/7/201631.2131.5730.7331.003,138,419
10/6/201630.5131.3730.4231.103,766,352
10/5/201631.1931.3830.5830.643,842,345
10/4/201631.7831.7930.8731.033,604,038
10/3/201632.0032.0331.6631.802,998,616
9/30/201632.1732.3731.8631.943,920,242
9/29/201632.3432.4631.8231.863,027,613
9/28/201631.9832.5931.9332.393,979,006
9/27/201631.6931.9131.4731.732,584,197
9/26/201631.9632.2031.6231.642,476,152
9/23/201631.6232.3231.6132.184,392,893
9/22/201631.1932.1531.1132.087,948,288
9/21/201630.0430.4029.7330.342,949,011
9/20/201630.4530.5129.9629.962,081,258
9/19/201630.1130.3129.9330.132,689,709
9/16/201629.9430.1529.7929.915,521,352
9/15/201629.8130.3029.6630.142,491,885
9/14/201629.9530.1129.7229.833,839,029
9/13/201630.6730.7329.8830.003,855,851
9/12/201630.1531.1230.0530.974,205,431
9/9/201631.4031.4030.2930.315,570,330
9/8/201631.6331.9231.5931.795,924,458
9/7/201632.2132.2131.5831.792,226,255
9/6/201632.5432.5431.7632.173,069,281
9/2/201632.1032.2431.7331.852,196,227
9/1/201631.8232.0231.4731.872,783,878
8/31/201631.7931.9231.5631.854,403,271
8/30/201631.6631.9031.5631.842,610,411
8/29/201631.4031.7231.2431.643,401,505
8/26/201631.6431.9730.9331.103,321,186
8/25/201631.0831.6531.0831.543,297,000
8/24/201631.5031.5231.0331.142,292,411
8/23/201631.4831.7831.3831.542,975,322
8/22/201631.1231.2330.7931.222,370,394
8/19/201631.2531.2930.8831.183,688,461
8/18/201631.7331.7531.1931.412,986,360
8/17/201631.5431.7131.4231.683,101,978
8/16/201631.8631.9931.5031.502,968,232
8/15/201631.9132.1631.8731.902,538,956
8/12/201632.1432.1931.6631.863,875,027
8/11/201632.8732.9132.4032.472,903,220
8/10/201632.3332.7432.3332.722,565,220
8/9/201632.3332.5232.2532.332,221,152
8/8/201632.7433.0132.3632.373,272,528
8/5/201632.5033.1732.1332.884,317,423
8/4/201632.3332.7332.1732.653,288,339
8/3/201632.3532.5631.8832.373,177,426
8/2/201632.7432.8332.3632.443,335,000
8/1/201632.7232.7732.5832.752,813,656
7/29/201632.2432.7732.2432.724,072,486
7/28/201632.4532.5932.1232.375,266,252
7/27/201632.9833.0732.4732.583,782,680
7/26/201632.5032.9232.4232.913,779,356
7/25/201632.3532.6032.3032.493,615,778
7/22/201632.3232.5032.1732.432,396,711
7/21/201632.3032.4832.2032.292,508,482
7/20/201632.0532.3531.9032.303,105,971
7/19/201632.0432.2231.9031.982,839,287
7/18/201631.9832.3031.9632.242,910,251
7/15/201632.0832.2531.9832.033,843,735
7/14/201632.1432.2631.9632.043,646,063
  • Showing 1-100 of 1,258 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center