$35.09 +0.15 (%) Weyerhaeuser Co - NYSE

Feb. 26, 2015 | 04:00 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

WY historical data

Date Open High Low Close Volume
5/20/201042.2943.3641.9441.943,501,500
5/19/201044.0644.4842.7443.903,069,300
5/18/201046.2146.9744.1244.452,514,200
5/17/201046.3246.9644.6745.732,044,800
5/14/201046.5646.7445.5446.091,935,000
5/13/201048.0948.2346.8547.061,474,700
5/12/201047.4748.3947.3148.371,703,400
5/11/201046.9147.9946.4347.152,335,300
5/10/201047.3347.6946.2747.432,606,200
5/7/201044.6346.3643.9644.673,574,900
5/6/201048.7248.7242.0045.414,081,900
5/5/201048.4148.9047.2847.842,161,100
5/4/201049.9549.9648.1648.682,265,600
5/3/201049.5350.9649.5350.761,755,200
4/30/201050.5151.1949.5149.522,339,200
4/29/201050.5151.0349.8350.722,817,900
4/28/201049.1950.4849.0049.304,660,800
4/27/201052.0052.0049.9150.123,041,500
4/26/201053.4853.6951.9752.182,625,600
4/23/201051.9253.4051.4453.304,545,300
4/22/201050.4852.0150.0651.833,982,400
4/21/201049.9551.0649.7851.002,812,700
4/20/201048.6550.2948.6549.803,099,600
4/19/201047.4848.3147.1448.302,100,300
4/16/201046.7548.0746.7547.862,724,700
4/15/201046.8647.2746.6746.891,143,100
4/14/201046.1447.3345.8447.081,706,300
4/13/201045.9446.0045.6545.801,694,700
4/12/201046.3146.4645.9046.142,294,700
4/9/201046.1247.2845.5747.192,157,700
4/8/201045.8545.9245.3345.831,727,200
4/7/201046.1946.5245.6645.971,936,500
4/6/201046.0046.4345.7146.321,764,600
4/5/201045.7346.5945.6046.121,163,400
4/1/201045.5745.9545.2145.601,437,700
3/31/201045.0645.5444.7445.271,291,400
3/30/201044.8645.9344.8645.251,459,400
3/29/201044.4845.2444.4644.88876,300
3/26/201044.3545.0843.7844.301,339,100
3/25/201045.3545.4444.1044.161,123,500
3/24/201045.1345.4344.8545.00885,600
3/23/201045.0045.3244.3145.321,054,600
3/22/201043.8745.0343.5844.96858,200
3/19/201044.7745.3244.1144.371,698,700
3/18/201045.3845.4944.5344.821,025,200
3/17/201044.7045.4244.5945.321,177,300
3/16/201043.5944.7343.3644.641,580,000
3/15/201043.6443.7242.9343.37788,600
3/12/201043.9544.2943.4443.68982,300
3/11/201042.8743.8442.7843.791,204,500
3/10/201043.5643.7342.7643.001,377,100
3/9/201043.2544.0643.2543.551,020,900
3/8/201043.4343.9243.3543.591,041,900
3/5/201043.0043.4342.9043.38966,800
3/4/201042.9543.1542.1242.531,221,500
3/3/201042.6543.2442.4342.771,483,100
3/2/201041.8742.6541.8742.421,726,100
3/1/201040.6841.7840.6041.721,822,200
2/26/201041.4341.6340.3140.401,791,300
  • Showing 1201-1259 of 1,259 items
  • <<
  • ...
  • 11
  • 12
  • 13
Trading Center