$35.91 -0.21 (%) Weyerhaeuser Co - NYSE

Jan. 27, 2015 | 04:00 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

WY historical data

Date Open High Low Close Volume
4/21/201049.9551.0649.7851.002,812,700
4/20/201048.6550.2948.6549.803,099,600
4/19/201047.4848.3147.1448.302,100,300
4/16/201046.7548.0746.7547.862,724,700
4/15/201046.8647.2746.6746.891,143,100
4/14/201046.1447.3345.8447.081,706,300
4/13/201045.9446.0045.6545.801,694,700
4/12/201046.3146.4645.9046.142,294,700
4/9/201046.1247.2845.5747.192,157,700
4/8/201045.8545.9245.3345.831,727,200
4/7/201046.1946.5245.6645.971,936,500
4/6/201046.0046.4345.7146.321,764,600
4/5/201045.7346.5945.6046.121,163,400
4/1/201045.5745.9545.2145.601,437,700
3/31/201045.0645.5444.7445.271,291,400
3/30/201044.8645.9344.8645.251,459,400
3/29/201044.4845.2444.4644.88876,300
3/26/201044.3545.0843.7844.301,339,100
3/25/201045.3545.4444.1044.161,123,500
3/24/201045.1345.4344.8545.00885,600
3/23/201045.0045.3244.3145.321,054,600
3/22/201043.8745.0343.5844.96858,200
3/19/201044.7745.3244.1144.371,698,700
3/18/201045.3845.4944.5344.821,025,200
3/17/201044.7045.4244.5945.321,177,300
3/16/201043.5944.7343.3644.641,580,000
3/15/201043.6443.7242.9343.37788,600
3/12/201043.9544.2943.4443.68982,300
3/11/201042.8743.8442.7843.791,204,500
3/10/201043.5643.7342.7643.001,377,100
3/9/201043.2544.0643.2543.551,020,900
3/8/201043.4343.9243.3543.591,041,900
3/5/201043.0043.4342.9043.38966,800
3/4/201042.9543.1542.1242.531,221,500
3/3/201042.6543.2442.4342.771,483,100
3/2/201041.8742.6541.8742.421,726,100
3/1/201040.6841.7840.6041.721,822,200
2/26/201041.4341.6340.3140.401,791,300
2/25/201041.4041.4040.5741.232,294,600
2/24/201041.2442.2041.0142.042,135,400
2/23/201041.1941.4840.6641.022,011,500
2/22/201041.4941.4940.5041.301,568,800
2/19/201040.5041.5840.3341.292,016,100
2/18/201040.0840.6740.0240.601,402,000
2/17/201040.7640.9739.9540.321,538,400
2/16/201040.0240.5439.8940.481,627,700
2/12/201039.0139.6138.6639.541,738,800
2/11/201039.3139.6938.9039.621,198,900
2/10/201039.7939.8838.7039.251,230,100
2/9/201039.8240.2639.0239.792,044,800
2/8/201039.5040.2239.2039.252,151,900
2/5/201040.0240.2638.2539.454,533,200
2/4/201041.7941.7940.2640.392,227,700
2/3/201042.3542.5341.5041.762,154,700
2/2/201041.0542.5840.5842.462,248,400
2/1/201040.3841.0139.8841.002,010,900
1/29/201040.8341.5039.8739.902,059,300
1/28/201041.5341.6540.1040.481,384,800
  • Showing 1201-1258 of 1,258 items
  • <<
  • ...
  • 11
  • 12
  • 13
Trading Center