$28.00 +0.52 (%) Weyerhaeuser Co - NYSE

Aug. 27, 2015 | 04:00 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

WY historical data

Date Open High Low Close Volume
11/17/201016.9117.4516.8417.104,279,270
11/16/201017.4317.4916.8216.914,815,719
11/15/201017.5218.0017.4017.585,711,852
11/12/201017.6017.8017.2717.454,161,562
11/11/201017.4517.8217.3417.753,449,819
11/10/201017.3717.7317.2317.633,957,111
11/9/201017.8217.9717.2117.337,082,214
11/8/201017.4117.8317.1417.805,268,463
11/5/201017.0017.5816.9317.505,631,531
11/4/201016.6217.0516.5517.005,434,357
11/3/201016.4216.6116.2016.424,992,578
11/2/201016.5116.5516.3316.412,826,158
11/1/201016.3716.5816.1816.354,181,133
10/29/201015.8616.3415.8416.226,650,091
10/28/201015.9015.9915.4815.693,883,713
10/27/201015.6815.8115.6515.813,076,746
10/26/201015.8615.9015.5915.795,822,890
10/25/201015.8416.0015.7215.995,141,686
10/22/201015.5715.7315.5315.723,152,778
10/21/201015.3815.6215.3215.524,111,919
10/20/201015.2815.4315.1615.304,604,408
10/19/201015.2115.5115.1015.235,205,386
10/18/201015.5215.5915.2815.326,311,216
10/15/201015.8715.8715.3615.526,219,274
10/14/201015.8815.9415.6215.764,632,968
10/13/201015.9516.1715.8116.014,784,917
10/12/201015.8115.9015.6015.843,561,347
10/11/201015.8115.9515.7115.752,286,193
10/8/201015.9616.0115.7515.824,183,867
10/7/201016.1116.1515.8415.942,840,242
10/6/201016.0616.1115.9016.063,759,671
10/5/201016.0016.1715.8516.134,716,503
10/4/201015.9816.1515.7115.784,891,549
10/1/201016.0016.1815.8816.094,737,763
9/30/201016.3116.3115.6715.7614,831,269
9/29/201016.3516.4116.0816.133,878,495
9/28/201016.3516.4616.1116.384,286,016
9/27/201016.3316.5216.2116.384,481,256
9/24/201015.9816.3715.9516.336,361,951
9/23/201015.6515.9515.5015.806,243,030
9/22/201015.3615.8315.3315.798,483,410
9/21/201015.7515.8015.2815.408,865,413
9/20/201016.0416.0415.6015.607,698,025
9/17/201015.8516.0515.6515.976,092,014
9/16/201015.8916.0015.6515.843,937,317
9/15/201016.0316.1515.8015.935,778,520
9/14/201016.2916.3915.9716.094,989,756
9/13/201016.4916.5916.2116.355,369,578
9/10/201016.1816.3616.1016.283,882,992
9/9/201016.3216.4116.0416.185,212,813
9/8/201015.7216.1615.6515.996,117,949
9/7/201016.2416.2615.7915.878,170,075
9/3/201016.5216.6916.3616.397,805,558
9/2/201016.2916.4516.1216.396,977,466
9/1/201015.8916.4515.7516.3610,435,643
8/31/201015.4515.9315.4315.704,869,000
8/30/201015.7415.7415.4815.552,632,700
8/27/201015.6815.8815.3615.784,252,200
  • Showing 1201-1258 of 1,258 items
  • <<
  • ...
  • 11
  • 12
  • 13
Trading Center
×

You are using adblocking software

Want access to all of Investopedia? Add us to your “whitelist”
so you'll never miss a feature!