$30.82 +0.13 (%) Weyerhaeuser Co - NYSE

Aug. 3, 2015 | 04:00 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

WY historical data

Date Open High Low Close Volume
10/22/201015.5715.7315.5315.723,152,778
10/21/201015.3815.6215.3215.524,111,919
10/20/201015.2815.4315.1615.304,604,408
10/19/201015.2115.5115.1015.235,205,386
10/18/201015.5215.5915.2815.326,311,216
10/15/201015.8715.8715.3615.526,219,274
10/14/201015.8815.9415.6215.764,632,968
10/13/201015.9516.1715.8116.014,784,917
10/12/201015.8115.9015.6015.843,561,347
10/11/201015.8115.9515.7115.752,286,193
10/8/201015.9616.0115.7515.824,183,867
10/7/201016.1116.1515.8415.942,840,242
10/6/201016.0616.1115.9016.063,759,671
10/5/201016.0016.1715.8516.134,716,503
10/4/201015.9816.1515.7115.784,891,549
10/1/201016.0016.1815.8816.094,737,763
9/30/201016.3116.3115.6715.7614,831,269
9/29/201016.3516.4116.0816.133,878,495
9/28/201016.3516.4616.1116.384,286,016
9/27/201016.3316.5216.2116.384,481,256
9/24/201015.9816.3715.9516.336,361,951
9/23/201015.6515.9515.5015.806,243,030
9/22/201015.3615.8315.3315.798,483,410
9/21/201015.7515.8015.2815.408,865,413
9/20/201016.0416.0415.6015.607,698,025
9/17/201015.8516.0515.6515.976,092,014
9/16/201015.8916.0015.6515.843,937,317
9/15/201016.0316.1515.8015.935,778,520
9/14/201016.2916.3915.9716.094,989,756
9/13/201016.4916.5916.2116.355,369,578
9/10/201016.1816.3616.1016.283,882,992
9/9/201016.3216.4116.0416.185,212,813
9/8/201015.7216.1615.6515.996,117,949
9/7/201016.2416.2615.7915.878,170,075
9/3/201016.5216.6916.3616.397,805,558
9/2/201016.2916.4516.1216.396,977,466
9/1/201015.8916.4515.7516.3610,435,643
8/31/201015.4515.9315.4315.704,869,000
8/30/201015.7415.7415.4815.552,632,700
8/27/201015.6815.8815.3615.784,252,200
8/26/201015.7815.8615.4715.486,110,100
8/25/201015.3915.7515.0615.664,691,000
8/24/201015.6015.6715.3515.484,143,500
8/23/201016.2516.4615.7715.804,183,500
8/20/201016.0216.3216.0016.153,436,400
8/19/201016.6916.6916.1316.173,793,800
8/18/201016.9116.9216.5916.752,316,800
8/17/201016.3517.0316.3516.922,817,200
8/16/201016.2616.5816.2316.251,995,500
8/13/201016.3816.6116.3516.362,185,300
8/12/201016.2316.6816.1016.464,030,000
8/11/201016.9217.0116.3016.365,579,900
8/10/201017.2517.4617.0117.242,902,600
8/9/201017.4217.4517.2717.412,151,000
8/6/201017.1017.2816.8617.172,784,700
8/5/201017.6617.7317.1917.243,019,300
8/4/201017.1517.6117.0917.504,041,800
8/3/201016.9317.1116.6616.983,557,600
  • Showing 1201-1258 of 1,258 items
  • <<
  • ...
  • 11
  • 12
  • 13
Trading Center
×

You are using adblocking software

Want access to all of Investopedia? Add us to your “whitelist”
so you'll never miss a feature!