$32.43 +0.14 (%) Weyerhaeuser Co - New York Stock Exchange, Inc.

Jul. 22, 2016 | 04:00 PM

Historical

  1. Quotes

  2. Charts

  3. Analysis

  4. Options

  5. Historical



Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

WY historical data

Date Open High Low Close Volume
10/13/201116.8016.8716.3916.705,868,151
10/12/201117.0217.2416.8016.957,061,602
10/11/201116.8616.9716.6616.795,985,535
10/10/201116.3516.9616.3516.965,279,780
10/7/201116.5816.5916.0316.036,780,803
10/6/201115.7916.4815.6016.478,051,152
10/5/201115.9816.1515.1515.806,986,628
10/4/201115.0715.9914.8215.9810,722,327
10/3/201115.5015.8415.2515.2510,003,742
9/30/201115.8216.0015.5515.556,547,291
9/29/201116.3316.4215.8016.095,884,824
9/28/201116.6116.6915.9415.956,313,420
9/27/201116.5216.9216.4016.525,972,695
9/26/201116.1216.1815.6216.136,759,164
9/23/201115.8316.0515.6915.955,689,194
9/22/201116.3716.5715.7115.949,674,241
9/21/201117.4817.6616.8916.907,206,798
9/20/201117.6417.9117.3517.515,293,636
9/19/201117.3617.6517.1517.515,383,073
9/16/201117.6617.8317.4117.805,453,670
9/15/201117.5517.6517.3517.527,551,520
9/14/201116.9617.5316.8617.327,509,400
9/13/201116.8816.9716.6016.865,138,951
9/12/201116.6016.8916.3316.735,503,277
9/9/201117.0617.2616.7516.867,473,699
9/8/201117.3117.7117.2217.304,125,541
9/7/201117.2317.6017.0517.604,438,692
9/6/201116.7217.0916.5216.935,244,334
9/2/201117.4617.7017.0617.115,367,781
9/1/201117.9518.1017.6917.706,774,093
8/31/201117.7718.1217.6018.036,957,395
8/30/201117.2517.7917.1917.655,491,069
8/29/201117.1517.4917.0817.495,967,565
8/26/201116.1717.0615.9617.007,157,255
8/25/201116.6616.8816.0716.245,671,043
8/24/201116.1316.5716.0516.555,885,926
8/23/201115.8516.1715.5416.177,483,575
8/22/201116.0916.1415.4315.687,389,691
8/19/201115.9416.4415.6715.707,058,151
8/18/201116.6616.6615.9816.158,619,047
8/17/201117.1917.2516.9017.105,976,028
8/16/201117.0017.2616.7817.076,870,247
8/15/201116.9117.2516.9017.229,210,372
8/12/201117.1317.1516.7416.836,873,103
8/11/201116.3417.0316.1616.7814,858,422
8/10/201117.0017.0416.1516.2015,390,437
8/9/201116.9217.1515.8217.1117,965,535
8/8/201117.2717.5916.5516.5713,688,755
8/5/201118.4218.4817.5617.8712,203,756
8/4/201118.7318.8118.0518.099,095,679
8/3/201118.9018.9918.3118.967,053,839
8/2/201119.3319.4618.8418.856,210,504
8/1/201120.1320.1319.3319.518,989,341
7/29/201119.5020.5819.5019.997,052,133
7/28/201120.1720.3819.9120.055,436,231
7/27/201120.6020.7220.1020.107,264,321
7/26/201121.2721.3120.3820.6412,420,869
7/25/201121.8822.0421.2821.286,014,084
  • Showing 1201-1258 of 1,258 items
  • <<
  • ...
  • 11
  • 12
  • 13
Trading Center