$31.53 -0.54 (%) Weyerhaeuser Co - NYSE

Jun. 29, 2015 | 04:00 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

WY historical data

Date Open High Low Close Volume
9/21/201015.7515.8015.2815.408,865,413
9/20/201016.0416.0415.6015.607,698,025
9/17/201015.8516.0515.6515.976,092,014
9/16/201015.8916.0015.6515.843,937,317
9/15/201016.0316.1515.8015.935,778,520
9/14/201016.2916.3915.9716.094,989,756
9/13/201016.4916.5916.2116.355,369,578
9/10/201016.1816.3616.1016.283,882,992
9/9/201016.3216.4116.0416.185,212,813
9/8/201015.7216.1615.6515.996,117,949
9/7/201016.2416.2615.7915.878,170,075
9/3/201016.5216.6916.3616.397,805,558
9/2/201016.2916.4516.1216.396,977,466
9/1/201015.8916.4515.7516.3610,435,643
8/31/201015.4515.9315.4315.704,869,000
8/30/201015.7415.7415.4815.552,632,700
8/27/201015.6815.8815.3615.784,252,200
8/26/201015.7815.8615.4715.486,110,100
8/25/201015.3915.7515.0615.664,691,000
8/24/201015.6015.6715.3515.484,143,500
8/23/201016.2516.4615.7715.804,183,500
8/20/201016.0216.3216.0016.153,436,400
8/19/201016.6916.6916.1316.173,793,800
8/18/201016.9116.9216.5916.752,316,800
8/17/201016.3517.0316.3516.922,817,200
8/16/201016.2616.5816.2316.251,995,500
8/13/201016.3816.6116.3516.362,185,300
8/12/201016.2316.6816.1016.464,030,000
8/11/201016.9217.0116.3016.365,579,900
8/10/201017.2517.4617.0117.242,902,600
8/9/201017.4217.4517.2717.412,151,000
8/6/201017.1017.2816.8617.172,784,700
8/5/201017.6617.7317.1917.243,019,300
8/4/201017.1517.6117.0917.504,041,800
8/3/201016.9317.1116.6616.983,557,600
8/2/201016.6816.9516.4516.915,556,700
7/30/201016.3616.4915.9716.225,657,800
7/29/201016.6916.8816.3316.495,842,400
7/28/201016.9616.9616.4416.594,355,100
7/27/201017.3217.3216.8616.965,600,900
7/26/201016.7717.0816.5717.056,154,200
7/23/201016.1016.6516.0616.636,400,400
7/22/201015.9016.2215.7016.118,283,400
7/21/201016.2016.2015.3215.5012,209,700
7/20/201015.7616.5015.2715.9410,220,000
7/19/201040.3141.8540.3141.839,773,000
7/16/201040.4540.8539.7640.508,034,900
7/15/201039.8740.7639.3040.645,178,000
7/14/201040.3140.3139.2439.873,509,000
7/13/201039.6541.1839.4240.226,509,300
7/12/201037.9341.9437.1238.868,323,400
7/9/201035.6136.0035.3435.841,557,800
7/8/201035.7435.9135.0435.641,650,800
7/7/201034.4835.4334.2935.412,567,600
7/6/201035.0835.1633.8634.312,520,900
7/2/201035.3735.4834.1934.491,859,400
7/1/201035.0635.6834.3235.143,569,900
6/30/201035.2535.8435.1435.203,824,300
  • Showing 1201-1258 of 1,258 items
  • <<
  • ...
  • 11
  • 12
  • 13
Trading Center
×

You are using adblocking software

Want access to all of Investopedia? Add us to your “whitelist”
so you'll never miss a feature!