$32.23 -0.16 (%) Weyerhaeuser Co - New York Stock Exchange, Inc.

Sep. 29, 2016 | 11:05 AM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

WY historical data

Date Open High Low Close Volume
12/20/201116.5617.3716.5417.326,405,323
12/19/201116.7316.7616.2616.293,007,560
12/16/201116.7416.9716.5016.705,177,483
12/15/201116.6216.7316.5016.623,596,314
12/14/201116.3716.6116.2816.423,848,181
12/13/201116.8317.0116.3216.464,804,873
12/12/201116.9717.0216.5116.725,423,453
12/9/201117.0417.2916.9417.234,050,027
12/8/201117.1417.1416.7716.816,096,722
12/7/201117.0517.3216.8017.264,117,493
12/6/201117.0017.1916.7817.085,772,028
12/5/201117.0417.2516.8717.065,121,098
12/2/201116.8917.1016.7216.774,290,108
12/1/201116.7116.7916.4316.754,792,102
11/30/201116.4116.8116.2516.797,330,501
11/29/201115.8116.0315.7515.923,938,243
11/28/201116.0516.0915.6215.784,725,661
11/25/201115.4415.7515.4015.481,818,075
11/23/201115.6415.7115.4215.494,751,925
11/22/201115.8516.0015.7215.753,972,690
11/21/201116.1416.2115.8215.907,159,613
11/18/201116.3916.4416.1016.415,756,783
11/17/201116.4516.5216.1116.206,832,688
11/16/201116.4216.8116.3216.458,436,444
11/15/201116.4116.7516.3716.614,272,944
11/14/201116.8416.8816.3716.464,599,582
11/11/201116.7617.1016.6816.894,869,031
11/10/201116.8016.8116.3916.464,714,328
11/9/201117.0017.1316.4316.467,508,477
11/8/201117.2717.5317.0217.505,307,761
11/7/201117.2217.4216.9917.235,497,339
11/4/201117.3817.4317.1217.316,390,896
11/3/201117.4717.6517.0617.546,568,884
11/2/201117.5817.5917.0417.257,366,535
11/1/201117.4617.6817.1017.139,386,660
10/31/201118.0418.5617.9417.987,915,116
10/28/201117.9418.3317.5218.308,084,509
10/27/201117.7218.1717.2817.9411,065,633
10/26/201117.2017.2816.8517.094,767,795
10/25/201117.4417.4416.7716.926,758,566
10/24/201117.1617.5817.0217.547,026,741
10/21/201116.6317.0916.5517.096,971,503
10/20/201116.6416.6616.0916.427,281,745
10/19/201116.8416.9316.5316.576,459,246
10/18/201116.4816.9716.2016.8510,764,558
10/17/201117.1517.2516.4216.445,589,571
10/14/201116.9917.2116.9117.193,881,340
10/13/201116.8016.8716.3916.705,868,151
10/12/201117.0217.2416.8016.957,061,602
10/11/201116.8616.9716.6616.795,985,535
10/10/201116.3516.9616.3516.965,279,780
10/7/201116.5816.5916.0316.036,780,803
10/6/201115.7916.4815.6016.478,051,152
10/5/201115.9816.1515.1515.806,986,628
10/4/201115.0715.9914.8215.9810,722,327
10/3/201115.5015.8415.2515.2510,003,742
9/30/201115.8216.0015.5515.556,547,291
9/29/201116.3316.4215.8016.095,884,824
  • Showing 1201-1258 of 1,258 items
  • <<
  • ...
  • 11
  • 12
  • 13
Trading Center