$32.72 -0.06 (%) Weyerhaeuser Co - New York Stock Exchange, Inc.

Dec. 9, 2016 | 04:00 PM

Historical

  1. Quotes

  2. Charts

  3. Analysis

  4. Options

  5. Historical



Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

WY historical data

Date Open High Low Close Volume
3/6/201220.9621.1220.5420.575,045,496
3/5/201221.3921.4421.0321.223,818,298
3/2/201221.2821.3121.1321.163,409,188
3/1/201221.0121.3021.0121.296,096,918
2/29/201220.9721.2120.8620.894,172,773
2/28/201221.1921.2120.8721.005,062,082
2/27/201220.9421.4120.7721.334,859,384
2/24/201220.9021.3020.8721.064,374,786
2/23/201220.6620.9120.5220.894,193,686
2/22/201220.6920.7920.5120.715,159,853
2/21/201220.6620.8720.5320.744,898,086
2/17/201220.6720.7220.4820.654,157,797
2/16/201219.8520.5819.8520.577,316,578
2/15/201220.0520.1019.8219.863,117,062
2/14/201220.4720.4819.8219.984,377,388
2/13/201220.2120.6420.1720.554,902,175
2/10/201220.1020.2419.9720.023,885,893
2/9/201220.6220.6720.1820.364,352,796
2/8/201220.5020.5720.2620.563,674,900
2/7/201220.6020.6820.3120.384,648,206
2/6/201221.0321.1420.5620.706,259,404
2/3/201221.1121.3020.6821.308,006,551
2/2/201220.1320.3020.0320.144,433,188
2/1/201220.2020.2519.9220.085,012,869
1/31/201220.3720.3719.8920.024,824,692
1/30/201220.2220.3520.0620.302,703,053
1/27/201220.4920.5720.2820.473,232,945
1/26/201220.3820.7420.3220.625,586,622
1/25/201219.9120.3419.7620.284,553,119
1/24/201220.0220.0219.4919.948,785,556
1/23/201220.6920.6919.9620.237,218,886
1/20/201221.0221.0820.3420.656,340,148
1/19/201220.7221.1220.6921.016,765,276
1/18/201220.2020.5620.1020.564,887,337
1/17/201220.4320.8420.0820.278,744,652
1/13/201219.7220.3619.5720.226,891,771
1/12/201219.8619.9519.5119.866,417,072
1/11/201219.1819.7619.1619.726,026,217
1/10/201219.3019.4519.1419.214,058,583
1/9/201219.0719.1218.7818.793,433,234
1/6/201218.8819.2718.8019.026,325,813
1/5/201218.8519.0618.5018.786,117,139
1/4/201219.0219.1418.7418.896,903,384
1/3/201219.0819.4018.9819.106,370,825
12/30/201118.8119.0418.6718.673,407,018
12/29/201118.4718.9118.4318.884,318,159
12/28/201118.3718.7818.2818.485,447,586
12/27/201118.1518.6318.1018.362,866,955
12/23/201118.3318.3318.0718.172,454,082
12/22/201117.9618.3717.8818.305,393,394
12/21/201117.3017.9317.2217.927,301,374
12/20/201116.5617.3716.5417.326,405,323
12/19/201116.7316.7616.2616.293,007,560
12/16/201116.7416.9716.5016.705,177,483
12/15/201116.6216.7316.5016.623,596,314
12/14/201116.3716.6116.2816.423,848,181
12/13/201116.8317.0116.3216.464,804,873
12/12/201116.9717.0216.5116.725,423,453
  • Showing 1201-1258 of 1,258 items
  • <<
  • ...
  • 11
  • 12
  • 13
Trading Center