$31.64 +0.54 (%) Weyerhaeuser Co - New York Stock Exchange, Inc.

Aug. 29, 2016 | 04:00 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

WY historical data

Date Open High Low Close Volume
11/18/201116.3916.4416.1016.415,756,783
11/17/201116.4516.5216.1116.206,832,688
11/16/201116.4216.8116.3216.458,436,444
11/15/201116.4116.7516.3716.614,272,944
11/14/201116.8416.8816.3716.464,599,582
11/11/201116.7617.1016.6816.894,869,031
11/10/201116.8016.8116.3916.464,714,328
11/9/201117.0017.1316.4316.467,508,477
11/8/201117.2717.5317.0217.505,307,761
11/7/201117.2217.4216.9917.235,497,339
11/4/201117.3817.4317.1217.316,390,896
11/3/201117.4717.6517.0617.546,568,884
11/2/201117.5817.5917.0417.257,366,535
11/1/201117.4617.6817.1017.139,386,660
10/31/201118.0418.5617.9417.987,915,116
10/28/201117.9418.3317.5218.308,084,509
10/27/201117.7218.1717.2817.9411,065,633
10/26/201117.2017.2816.8517.094,767,795
10/25/201117.4417.4416.7716.926,758,566
10/24/201117.1617.5817.0217.547,026,741
10/21/201116.6317.0916.5517.096,971,503
10/20/201116.6416.6616.0916.427,281,745
10/19/201116.8416.9316.5316.576,459,246
10/18/201116.4816.9716.2016.8510,764,558
10/17/201117.1517.2516.4216.445,589,571
10/14/201116.9917.2116.9117.193,881,340
10/13/201116.8016.8716.3916.705,868,151
10/12/201117.0217.2416.8016.957,061,602
10/11/201116.8616.9716.6616.795,985,535
10/10/201116.3516.9616.3516.965,279,780
10/7/201116.5816.5916.0316.036,780,803
10/6/201115.7916.4815.6016.478,051,152
10/5/201115.9816.1515.1515.806,986,628
10/4/201115.0715.9914.8215.9810,722,327
10/3/201115.5015.8415.2515.2510,003,742
9/30/201115.8216.0015.5515.556,547,291
9/29/201116.3316.4215.8016.095,884,824
9/28/201116.6116.6915.9415.956,313,420
9/27/201116.5216.9216.4016.525,972,695
9/26/201116.1216.1815.6216.136,759,164
9/23/201115.8316.0515.6915.955,689,194
9/22/201116.3716.5715.7115.949,674,241
9/21/201117.4817.6616.8916.907,206,798
9/20/201117.6417.9117.3517.515,293,636
9/19/201117.3617.6517.1517.515,383,073
9/16/201117.6617.8317.4117.805,453,670
9/15/201117.5517.6517.3517.527,551,520
9/14/201116.9617.5316.8617.327,509,400
9/13/201116.8816.9716.6016.865,138,951
9/12/201116.6016.8916.3316.735,503,277
9/9/201117.0617.2616.7516.867,473,699
9/8/201117.3117.7117.2217.304,125,541
9/7/201117.2317.6017.0517.604,438,692
9/6/201116.7217.0916.5216.935,244,334
9/2/201117.4617.7017.0617.115,367,781
9/1/201117.9518.1017.6917.706,774,093
8/31/201117.7718.1217.6018.036,957,395
8/30/201117.2517.7917.1917.655,491,069
  • Showing 1201-1258 of 1,258 items
  • <<
  • ...
  • 11
  • 12
  • 13
Trading Center