$33.20 +0.14 (%) Weyerhaeuser Co - NYSE

Mar. 27, 2015 | 11:30 AM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

WY historical data

Date Open High Low Close Volume
6/18/201039.6339.7139.1939.252,459,900
6/17/201040.2340.2439.0339.432,546,600
6/16/201040.2540.5039.7139.952,642,800
6/15/201040.7540.8540.0940.752,282,200
6/14/201041.3541.7740.3540.442,130,900
6/11/201039.8241.1039.8241.011,909,300
6/10/201039.7240.2939.4140.201,725,200
6/9/201040.0140.2738.7038.952,476,200
6/8/201039.0039.6238.4139.522,598,900
6/7/201040.1440.1938.9338.983,704,200
6/4/201041.1641.4439.9540.122,752,600
6/3/201042.4542.7541.4841.971,517,700
6/2/201041.6642.4641.3842.451,954,900
6/1/201041.9642.8041.2741.362,119,500
5/28/201043.8543.8542.2742.582,103,800
5/27/201042.6643.1842.1643.143,160,300
5/26/201042.0842.8341.5141.572,785,000
5/25/201040.5141.5439.8541.533,581,100
5/24/201042.8043.1641.5441.671,963,000
5/21/201040.8443.1440.6442.982,908,000
5/20/201042.2943.3641.9441.943,501,500
5/19/201044.0644.4842.7443.903,069,300
5/18/201046.2146.9744.1244.452,514,200
5/17/201046.3246.9644.6745.732,044,800
5/14/201046.5646.7445.5446.091,935,000
5/13/201048.0948.2346.8547.061,474,700
5/12/201047.4748.3947.3148.371,703,400
5/11/201046.9147.9946.4347.152,335,300
5/10/201047.3347.6946.2747.432,606,200
5/7/201044.6346.3643.9644.673,574,900
5/6/201048.7248.7242.0045.414,081,900
5/5/201048.4148.9047.2847.842,161,100
5/4/201049.9549.9648.1648.682,265,600
5/3/201049.5350.9649.5350.761,755,200
4/30/201050.5151.1949.5149.522,339,200
4/29/201050.5151.0349.8350.722,817,900
4/28/201049.1950.4849.0049.304,660,800
4/27/201052.0052.0049.9150.123,041,500
4/26/201053.4853.6951.9752.182,625,600
4/23/201051.9253.4051.4453.304,545,300
4/22/201050.4852.0150.0651.833,982,400
4/21/201049.9551.0649.7851.002,812,700
4/20/201048.6550.2948.6549.803,099,600
4/19/201047.4848.3147.1448.302,100,300
4/16/201046.7548.0746.7547.862,724,700
4/15/201046.8647.2746.6746.891,143,100
4/14/201046.1447.3345.8447.081,706,300
4/13/201045.9446.0045.6545.801,694,700
4/12/201046.3146.4645.9046.142,294,700
4/9/201046.1247.2845.5747.192,157,700
4/8/201045.8545.9245.3345.831,727,200
4/7/201046.1946.5245.6645.971,936,500
4/6/201046.0046.4345.7146.321,764,600
4/5/201045.7346.5945.6046.121,163,400
4/1/201045.5745.9545.2145.601,437,700
3/31/201045.0645.5444.7445.271,291,400
3/30/201044.8645.9344.8645.251,459,400
3/29/201044.4845.2444.4644.88876,300
  • Showing 1201-1258 of 1,258 items
  • <<
  • ...
  • 11
  • 12
  • 13
Trading Center