$26.97 -0.77 (%) Weyerhaeuser Co - New York Stock Exchange, Inc.

Jun. 27, 2016 | 12:34 PM

Historical

  1. Quotes

  2. Charts

  3. Analysis

  4. Options

  5. Historical



Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

WY historical data

Date Open High Low Close Volume
11/20/201434.0334.2934.0034.184,735,208
11/19/201434.3634.4434.1234.204,018,441
11/18/201434.0234.4834.0134.392,794,200
11/17/201433.9034.1333.8734.031,929,360
11/14/201433.9734.1233.7733.902,878,320
11/13/201434.0334.2833.8933.951,644,202
11/12/201434.2534.3633.8934.034,874,738
11/11/201434.3934.5134.2134.252,212,505
11/10/201434.1834.5434.1734.412,233,562
11/7/201434.1834.4934.1534.302,184,218
11/6/201434.3734.4834.1034.242,924,183
11/5/201434.5334.5334.1934.383,056,198
11/4/201434.2934.4934.0434.462,763,383
11/3/201433.8834.3933.8834.283,013,750
10/31/201433.6634.0433.0333.864,841,503
10/30/201433.0633.6332.8933.544,727,032
10/29/201433.8433.8532.9233.084,234,653
10/28/201434.1034.1333.7434.132,516,854
10/27/201433.8634.0533.6434.032,514,290
10/24/201433.6633.9533.5033.892,678,926
10/23/201433.5033.9033.4333.742,401,398
10/22/201433.7033.8833.2133.273,158,475
10/21/201433.4033.9533.1633.682,371,187
10/20/201432.9033.2732.7733.253,011,196
10/17/201432.6633.0532.5632.994,801,374
10/16/201431.7932.6731.7032.394,344,940
10/15/201432.1832.5131.6132.094,720,477
10/14/201432.3232.9432.1232.503,843,361
10/13/201432.0232.6032.0232.123,470,583
10/10/201431.8032.4931.7232.004,860,842
10/9/201432.1232.3131.6931.775,711,721
10/8/201431.8332.2331.8132.126,841,800
10/7/201432.1232.3131.8231.832,570,617
10/6/201432.4732.6932.1532.222,695,060
10/3/201432.1932.5432.1132.422,609,041
10/2/201431.7932.2231.6132.063,101,814
10/1/201431.8631.9831.6231.783,906,370
9/30/201432.2432.2931.8631.863,022,037
9/29/201432.1032.3631.9732.253,181,444
9/26/201431.9332.3531.8232.323,235,409
9/25/201432.1132.1531.8531.962,850,445
9/24/201431.6432.3631.5532.173,420,640
9/23/201431.7532.0131.6331.653,816,533
9/22/201432.4032.5231.8531.874,499,297
9/19/201432.7432.8332.3432.394,896,811
9/18/201432.8933.0132.4732.634,132,232
9/17/201433.1633.3832.8532.892,928,592
9/16/201432.9533.2832.9033.104,143,684
9/15/201433.0733.2532.8332.932,700,761
9/12/201433.6633.6632.8933.094,707,283
9/11/201433.5733.8133.5333.691,786,263
9/10/201433.7833.8833.5533.731,689,392
9/9/201433.9134.0433.7633.842,389,414
9/8/201433.9734.0933.9134.002,507,770
9/5/201433.7934.0433.7933.954,022,675
9/4/201434.0934.1833.7733.902,925,550
9/3/201434.0434.1533.8733.893,485,428
9/2/201434.0034.1333.9233.991,858,313
8/29/201434.0234.1033.8733.952,970,735
8/28/201433.9834.1533.8833.952,289,356
8/27/201434.1134.3334.0034.141,910,242
8/26/201434.4234.6034.2434.282,687,771
8/25/201434.4934.5134.3234.461,862,234
8/22/201434.2934.4134.2634.282,027,542
8/21/201434.1034.4234.1034.384,236,482
8/20/201433.8734.1533.7834.103,470,558
8/19/201433.4734.0333.3833.973,826,927
8/18/201433.1533.4233.1433.422,766,712
8/15/201433.1333.1832.8332.962,292,588
8/14/201432.6133.1532.5033.063,871,449
8/13/201432.4332.4732.2232.341,438,553
8/12/201432.0432.4232.0132.332,225,346
8/11/201432.0032.2431.9432.102,838,631
8/8/201431.6032.0031.4332.002,506,223
8/7/201431.6631.7331.4731.551,653,101
8/6/201431.2731.6931.1631.612,161,342
8/5/201431.5231.7131.3131.422,677,728
8/4/201431.5731.7331.3431.612,917,881
8/1/201431.8932.0031.0931.235,706,929
7/31/201431.7331.8031.3031.325,407,874
7/30/201432.0932.2131.6231.823,783,978
7/29/201432.2732.2831.9531.963,622,042
7/28/201431.9432.3031.8532.274,861,281
7/25/201431.9332.1031.8431.922,034,080
7/24/201432.1832.2631.9532.053,152,398
7/23/201432.2832.3832.0932.123,078,266
7/22/201432.4732.5332.2732.273,673,363
7/21/201432.5232.5332.1932.263,997,464
7/18/201432.3332.6332.2532.586,425,663
7/17/201432.2532.5832.1732.257,772,719
7/16/201432.4332.5032.1932.426,652,204
7/15/201432.4132.6332.2832.299,120,585
7/14/201432.3932.4532.1732.249,145,196
7/11/201432.5732.7232.1632.389,855,992
7/10/201432.8133.0032.5432.5711,816,280
7/9/201433.3633.4833.0533.108,624,714
7/8/201433.2333.6033.0433.3511,892,142
7/7/201433.0933.2332.8533.1811,445,590
7/3/201432.7933.7532.6433.2257,594,697
7/2/201432.6733.1532.5532.9013,178,121
  • Showing 401-500 of 1,258 items
  • <<
  • ...
  • 4
  • 5
  • 6
  • ...
  • 13
  • >>
Trading Center