Weyerhaeuser Co $28.60

up +0.15


23/4/2014 11:56 AM  |  NYSE : WY  
Industries : Materials & Construction / Lumber, Wood Production
Last Trade: 28.60
Trade Time: Apr 23 11:56 AM Eastern Daylight Time
Change: 0.15 (0.53 %)
Prev Close: 28.45
Open: 28.43
Bid: 28.60
Ask: 28.61
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get WY Trend Analysis - it has underperformed the S&P 500 by 26%
Options:

Call Options: WY

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
21.00 WY1417E21 7.00 0.00 7.20 287.0 7.80 101.0 0.0 0
22.00 WY1417E22 6.00 0.00 6.20 395.0 6.70 60.0 0.0 0
23.00 WY1417E23 5.00 0.00 5.20 448.0 5.70 75.0 0.0 0
24.00 WY1417E24 4.00 0.00 4.20 451.0 4.70 30.0 0.0 0
25.00 WY1417E25 3.00 0.00 3.20 503.0 3.70 76.0 0.0 0
26.00 WY1417E26 1.90 -0.15 2.25 397.0 2.70 76.0 11.0 11
27.00 WY1417E27 1.28 0.13 1.25 1250.0 1.75 99.0 20.0 137
28.00 WY1417E28 0.59 0.00 0.75 1436.0 0.90 674.0 2.0 452
29.00 WY1417E29 0.30 0.05 0.20 13.0 0.30 4.0 43.0 525
30.00 WY1417E30 0.05 -0.05 0.05 601.0 0.15 1770.0 10.0 796
31.00 WY1417E31 0.05 -0.05 0.05 6.0 0.10 1778.0 11.0 1,005
32.00 WY1417E32 0.05 -0.10 0.05 53.0 0.15 2407.0 2.0 2
33.00 WY1417E33 0.10 0.00 0.00 0.0 0.10 846.0 0.0 0
34.00 WY1417E34 0.05 0.00 0.00 0.0 0.05 389.0 0.0 0
35.00 WY1417E35 0.05 0.00 0.00 0.0 0.05 393.0 0.0 0
36.00 WY1417E36 0.05 0.00 0.00 0.0 0.05 395.0 0.0 0
37.00 WY1417E37 0.05 0.00 0.00 0.0 0.05 383.0 0.0 0

Put Options: WY

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
21.00 WY1417Q21 0.05 0.00 0.00 0.0 0.05 268.0 0.0 0
22.00 WY1417Q22 0.10 0.00 0.00 0.0 0.10 867.0 0.0 0
23.00 WY1417Q23 0.25 0.00 0.00 0.0 0.20 897.0 0.0 0
24.00 WY1417Q24 0.07 -0.13 0.00 0.0 0.20 1492.0 5.0 5
25.00 WY1417Q25 0.10 -0.05 0.05 974.0 0.20 3382.0 10.0 10
26.00 WY1417Q26 0.20 0.15 0.05 1888.0 0.15 3153.0 12.0 124
27.00 WY1417Q27 0.15 0.00 0.10 2268.0 0.25 3465.0 1.0 193
28.00 WY1417Q28 0.40 -0.05 0.35 932.0 0.45 1967.0 3.0 5,024
29.00 WY1417Q29 0.85 -0.15 0.80 1311.0 0.95 759.0 10.0 141
30.00 WY1417Q30 1.80 0.00 1.60 262.0 1.85 1401.0 1.0 39
31.00 WY1417Q31 3.45 0.75 2.55 46.0 2.80 794.0 2.0 43
32.00 WY1417Q32 4.30 0.70 3.50 302.0 3.90 938.0 4.0 5
33.00 WY1417Q33 4.60 0.00 4.50 119.0 4.80 236.0 0.0 0
34.00 WY1417Q34 5.60 0.00 5.50 55.0 5.80 170.0 0.0 0
35.00 WY1417Q35 6.60 0.00 6.40 236.0 6.80 135.0 0.0 0
36.00 WY1417Q36 7.60 0.00 7.40 294.0 7.80 180.0 0.0 0
37.00 WY1417Q37 9.65 1.05 8.50 97.0 8.80 240.0 28.0 115
Trading Center