Weyerhaeuser Co $31.96

down -0.31


29/7/2014 04:04 PM  |  NYSE : WY  
Industries : Materials & Construction / Lumber, Wood Production
Last Trade: 31.96
Trade Time: Jul 29 04:04 PM Eastern Daylight Time
Change: -0.31 (-0.96 %)
Prev Close: 32.27
Open: 32.27
Bid: 31.97
Ask: 31.98
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get WY Trend Analysis - it has underperformed the S&P 500 by 3%
Options:

Call Options: WY

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
23.00 WY1416H23 8.90 0.00 8.90 229.0 9.50 985.0 0.0 0
24.00 WY1416H24 7.90 0.00 7.90 89.0 8.50 525.0 0.0 0
25.00 WY1416H25 6.90 0.00 6.90 743.0 7.50 938.0 0.0 0
26.00 WY1416H26 5.90 0.00 5.90 410.0 6.40 937.0 0.0 0
27.00 WY1416H27 4.90 0.00 4.90 481.0 5.40 580.0 0.0 0
28.00 WY1416H28 3.90 0.00 3.90 781.0 4.40 986.0 0.0 0
29.00 WY1416H29 2.55 -0.40 2.95 321.0 3.40 1075.0 10.0 10
30.00 WY1416H30 2.60 0.60 2.00 765.0 2.40 2650.0 4.0 167
31.00 WY1416H31 1.45 0.00 1.15 986.0 1.35 1420.0 32.0 117
32.00 WY1416H32 0.60 0.00 0.50 962.0 0.60 878.0 81.0 5,414
33.00 WY1416H33 0.25 0.02 0.15 1906.0 0.25 1380.0 17.0 9,078
34.00 WY1416H34 0.05 -0.15 0.10 137.0 0.20 3890.0 3.0 1,518
35.00 WY1416H35 0.14 -0.11 0.05 1513.0 0.25 4026.0 20.0 40
36.00 WY1416H36 0.10 0.00 0.05 340.0 0.10 2108.0 10.0 10
37.00 WY1416H37 0.20 0.00 0.05 20.0 0.20 616.0 0.0 0
38.00 WY1416H38 0.35 0.25 0.05 6.0 0.10 798.0 3.0 3
39.00 WY1416H39 0.05 0.00 0.00 0.0 0.05 427.0 0.0 0

Put Options: WY

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
23.00 WY1416T23 0.05 0.00 0.00 0.0 0.05 547.0 0.0 0
24.00 WY1416T24 0.05 0.00 0.00 0.0 0.05 298.0 0.0 0
25.00 WY1416T25 0.05 0.00 0.05 179.0 0.05 699.0 0.0 0
26.00 WY1416T26 0.10 0.00 0.05 631.0 0.10 1771.0 0.0 0
27.00 WY1416T27 0.20 0.00 0.05 10.0 0.20 1958.0 0.0 0
28.00 WY1416T28 0.25 0.00 0.05 31.0 0.25 3253.0 0.0 0
29.00 WY1416T29 0.30 0.05 0.05 31.0 0.25 2989.0 12.0 11
30.00 WY1416T30 0.17 0.12 0.05 1848.0 0.20 2914.0 10.0 172
31.00 WY1416T31 0.25 0.00 0.20 716.0 0.30 1992.0 20.0 110
32.00 WY1416T32 0.55 0.00 0.50 1324.0 0.60 626.0 56.0 518
33.00 WY1416T33 1.00 0.10 0.90 3048.0 1.25 534.0 68.0 306
34.00 WY1416T34 1.82 0.02 1.80 3219.0 2.15 326.0 208.0 380
35.00 WY1416T35 3.00 0.00 2.85 2466.0 3.10 474.0 110.0 1,322
36.00 WY1416T36 2.40 -1.20 3.60 2920.0 4.10 742.0 176.0 176
37.00 WY1416T37 3.90 -0.60 4.50 2916.0 5.10 559.0 85.0 106
38.00 WY1416T38 5.60 0.20 5.40 2883.0 6.10 581.0 1.0 11
39.00 WY1416T39 6.50 -0.10 6.60 1840.0 7.20 770.0 10.0 10
Trading Center