WEYERHAEUSER $31.74

down -0.31


24/5/2013 04:24 PM  |  NYSE : WY  |  Industries : Real Estate and Rental and Leasing / Lessors of Real Estate
Last Trade: 31.74
Trade Time: May 24 4:54 PM Eastern Daylight Time
Change: -0.31 (-0.97 %)
Prev Close: 32.05
Open: 31.94
Bid: 31.60
Ask: 31.87
12 Mo. Price Change : 63% - WY has outperformed the S&P 500 by 38%

Get Trend Analysis Icon Get Trend Analysis
Options:

Call Options: WY

Strike
Price		 Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
22.00 WY1318E22 0.00 0.00 8.90 10 12.00 16 0 0
23.00 WY1318E23 0.00 0.00 7.80 10 11.00 16 0 0
24.00 WY1318E24 0.00 0.00 6.80 32 10.00 16 0 0
25.00 WY1318E25 5.90 0.00 5.80 10 9.00 16 0 0
26.00 WY1318E26 0.00 0.00 4.80 32 7.90 10 0 0
27.00 WY1318E27 5.20 0.00 5.40 10 5.60 114 0 0
28.00 WY1318E28 3.80 0.00 4.40 10 4.60 77 0 0
29.00 WY1318E29 3.27 0.00 3.40 10 3.60 32 0 0
30.00 WY1318E30 2.40 0.00 2.40 42 2.55 42 0 0
31.00 WY1318E31 1.45 0.00 1.45 20 1.55 409 0 0
32.00 WY1318E32 0.40 0.00 0.45 57 0.55 391 0 0
33.00 WY1318E33 0.01 0.00 0.00 0 0.05 1593 0 752
34.00 WY1318E34 0.01 0.00 0.00 0 0.05 1702 0 16
35.00 WY1318E35 0.08 0.00 0.00 0 0.10 1689 0 5
36.00 WY1318E36 0.00 0.00 0.00 0 0.15 1760 0 0
37.00 WY1318E37 0.00 0.00 0.00 0 0.20 1738 0 0
38.00 WY1318E38 0.00 0.00 0.00 0 0.20 1755 0 0
39.00 WY1318E39 0.00 0.00 0.00 0 0.20 1803 0 0

Put Options: WY

Strike
Price		 Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
22.00 WY1318Q22 0.00 0.00 0.00 0 0.15 935 0 0
23.00 WY1318Q23 0.07 0.00 0.00 0 0.05 1753 0 20
24.00 WY1318Q24 0.09 0.00 0.00 0 0.05 766 0 20
25.00 WY1318Q25 0.05 0.00 0.00 0 0.15 904 0 21
26.00 WY1318Q26 0.13 0.00 0.00 0 0.05 694 0 7
27.00 WY1318Q27 0.05 0.00 0.00 0 0.05 1701 0 858
28.00 WY1318Q28 0.05 0.00 0.00 0 0.05 1747 0 236
29.00 WY1318Q29 0.04 0.00 0.00 0 0.05 744 0 916
30.00 WY1318Q30 0.03 0.00 0.00 0 0.05 756 0 7,204
31.00 WY1318Q31 0.03 0.00 0.00 0 0.05 738 0 1,092
32.00 WY1318Q32 0.13 0.00 0.00 0 0.05 1832 0 567
33.00 WY1318Q33 0.65 0.00 0.45 297 0.55 20 0 0
34.00 WY1318Q34 0.00 0.00 1.45 103 1.80 1009 0 0
35.00 WY1318Q35 0.00 0.00 1.00 95 4.10 54 0 0
36.00 WY1318Q36 0.00 0.00 2.05 16 5.20 20 0 0
37.00 WY1318Q37 0.00 0.00 3.00 16 6.10 11 0 0
38.00 WY1318Q38 0.00 0.00 4.00 16 7.10 10 0 0
39.00 WY1318Q39 0.00 0.00 5.00 16 8.10 10 0 0
Quotes displayed are delayed by 15 minutes. Market data is provided by Telvent DTN
Marketplace
Trading Center