Weyerhaeuser Co $31.36

up +0.04


1/8/2014 11:25 AM  |  NYSE : WY  
Industries : Materials & Construction / Lumber, Wood Production
Last Trade: 31.36
Trade Time: Aug 01 11:25 AM Eastern Daylight Time
Change: 0.04 (0.13 %)
Prev Close: 31.32
Open: 31.89
Bid: 31.35
Ask: 31.36
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get WY Trend Analysis - it has underperformed the S&P 500 by 4%
Options:

Call Options: WY

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
23.00 WY1416H23 8.30 0.00 6.70 2089.0 8.90 1573.0 0.0 0
24.00 WY1416H24 7.30 0.00 6.40 380.0 8.20 380.0 0.0 0
25.00 WY1416H25 6.30 0.00 5.40 401.0 7.20 401.0 0.0 0
26.00 WY1416H26 5.30 0.00 4.50 1014.0 6.20 1021.0 0.0 0
27.00 WY1416H27 4.30 0.00 3.50 1005.0 5.20 1013.0 0.0 0
28.00 WY1416H28 3.30 0.00 2.55 988.0 4.10 1016.0 0.0 0
29.00 WY1416H29 2.75 0.40 1.60 2986.0 3.20 2705.0 3.0 13
30.00 WY1416H30 2.60 1.15 1.20 2778.0 1.75 2954.0 4.0 167
31.00 WY1416H31 0.80 0.00 0.50 2927.0 0.65 1874.0 4.0 171
32.00 WY1416H32 0.20 -0.10 0.15 69.0 0.40 4335.0 591.0 5,697
33.00 WY1416H33 0.45 0.35 0.05 10.0 0.20 2550.0 4.0 9,067
34.00 WY1416H34 0.05 0.00 0.05 50.0 0.15 3441.0 60.0 1,516
35.00 WY1416H35 0.14 0.04 0.05 1513.0 0.15 1332.0 20.0 40
36.00 WY1416H36 0.10 0.00 0.05 340.0 0.05 294.0 10.0 10
37.00 WY1416H37 0.10 0.00 0.05 20.0 0.10 599.0 0.0 0
38.00 WY1416H38 0.35 0.30 0.05 6.0 0.05 325.0 3.0 3
39.00 WY1416H39 0.05 0.00 0.00 0.0 0.05 484.0 0.0 0

Put Options: WY

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
23.00 WY1416T23 0.05 0.00 0.00 0.0 0.05 743.0 0.0 0
24.00 WY1416T24 0.05 0.00 0.00 0.0 0.05 434.0 0.0 0
25.00 WY1416T25 0.05 0.00 0.05 179.0 0.05 287.0 0.0 0
26.00 WY1416T26 0.10 0.00 0.05 631.0 0.10 1458.0 0.0 0
27.00 WY1416T27 0.10 0.00 0.05 10.0 0.15 2228.0 0.0 0
28.00 WY1416T28 0.10 0.00 0.05 31.0 0.15 2503.0 0.0 0
29.00 WY1416T29 0.30 0.15 0.05 31.0 0.15 2542.0 12.0 11
30.00 WY1416T30 0.05 -0.15 0.05 19.0 0.15 1635.0 394.0 173
31.00 WY1416T31 0.37 -0.03 0.30 3882.0 0.45 2489.0 62.0 309
32.00 WY1416T32 1.00 0.10 0.55 4080.0 1.05 1434.0 35.0 584
33.00 WY1416T33 1.35 -0.29 1.45 3019.0 1.95 569.0 5.0 310
34.00 WY1416T34 1.82 -0.33 1.95 2007.0 3.30 1310.0 208.0 380
35.00 WY1416T35 3.60 0.10 3.60 3387.0 3.90 566.0 50.0 1,166
36.00 WY1416T36 2.40 -1.90 3.30 2062.0 5.60 1342.0 176.0 176
37.00 WY1416T37 3.90 -1.50 4.30 1949.0 6.60 1342.0 85.0 106
38.00 WY1416T38 5.60 -0.70 5.30 1849.0 7.60 1326.0 1.0 11
39.00 WY1416T39 6.50 -0.80 6.30 1812.0 8.60 1326.0 10.0 10
Trading Center