Weyerhaeuser Co $34.14

down -0.14


27/8/2014 04:03 PM  |  NYSE : WY  
Industries : Materials & Construction / Lumber, Wood Production
Last Trade: 34.14
Trade Time: Aug 27 04:03 PM Eastern Daylight Time
Change: -0.14 (-0.41 %)
Prev Close: 34.28
Open: 34.11
Bid: 34.12
Ask: 34.13
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get WY Trend Analysis - it has outperformed the S&P 500 by 2%
Options:

Call Options: WY

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
25.00 WY1420I25 9.00 0.00 8.90 783.0 9.30 336.0 0.0 0
26.00 WY1420I26 6.80 0.00 8.00 120.0 8.30 110.0 0.0 0
27.00 WY1420I27 6.80 0.00 6.90 166.0 7.30 125.0 0.0 0
28.00 WY1420I28 5.80 0.00 6.00 476.0 6.30 466.0 0.0 0
29.00 WY1420I29 4.80 0.00 5.00 495.0 5.30 479.0 0.0 0
30.00 WY1420I30 4.09 -0.11 4.00 767.0 4.30 769.0 1.0 1
31.00 WY1420I31 3.30 0.00 3.00 922.0 3.30 479.0 2.0 8
32.00 WY1420I32 2.22 -0.13 2.00 2133.0 2.25 454.0 48.0 153
33.00 WY1420I33 1.35 0.05 1.15 1664.0 1.35 1262.0 78.0 136
34.00 WY1420I34 0.50 -0.05 0.50 24.0 0.55 59.0 235.0 191
35.00 WY1420I35 0.18 0.02 0.10 234.0 0.15 66.0 13.0 54
36.00 WY1420I36 0.15 0.00 0.00 0.0 0.15 1606.0 0.0 0
37.00 WY1420I37 0.10 0.00 0.00 0.0 0.10 708.0 0.0 0
38.00 WY1420I38 0.10 0.00 0.00 0.0 0.10 822.0 0.0 0
39.00 WY1420I39 0.05 0.00 0.00 0.0 0.05 547.0 0.0 0
40.00 WY1420I40 0.05 0.00 0.00 0.0 0.05 473.0 0.0 0
41.00 WY1420I41 0.01 0.00 0.00 0.0 0.05 875.0 2220.0 2,220

Put Options: WY

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
25.00 WY1420U25 0.05 0.00 0.00 0.0 0.05 598.0 0.0 0
26.00 WY1420U26 0.05 0.00 0.00 0.0 0.05 244.0 0.0 0
27.00 WY1420U27 0.05 0.00 0.05 1065.0 0.05 253.0 0.0 0
28.00 WY1420U28 0.10 0.00 0.05 2238.0 0.10 718.0 0.0 0
29.00 WY1420U29 0.15 0.05 0.05 25.0 0.10 1992.0 5.0 5
30.00 WY1420U30 0.30 0.20 0.05 10.0 0.10 2684.0 3.0 42
31.00 WY1420U31 0.10 0.00 0.05 290.0 0.10 1811.0 8.0 102
32.00 WY1420U32 0.20 0.05 0.05 931.0 0.15 2147.0 10.0 691
33.00 WY1420U33 0.25 0.15 0.10 888.0 0.25 3857.0 4.0 348
34.00 WY1420U34 0.40 -0.05 0.35 1022.0 0.45 2073.0 21.0 256
35.00 WY1420U35 1.05 0.05 0.90 1601.0 1.15 2077.0 5.0 72
36.00 WY1420U36 1.70 0.00 1.65 900.0 2.05 886.0 0.0 0
37.00 WY1420U37 5.70 3.15 2.60 1950.0 3.10 1570.0 13.0 13
38.00 WY1420U38 3.10 0.00 3.60 919.0 4.10 919.0 0.0 0
39.00 WY1420U39 7.80 3.20 4.60 1955.0 5.10 1513.0 4.0 6
40.00 WY1420U40 8.80 3.30 5.60 1256.0 6.10 511.0 7.0 7
41.00 WY1420U41 7.01 0.00 6.60 1541.0 7.10 561.0 2220.0 2,220
Trading Center