Weyerhaeuser Co $27.90

up +0.14


16/4/2014 06:40 PM  |  NYSE : WY  
Industries : Materials & Construction / Lumber, Wood Production
Last Trade: 27.90
Trade Time: Apr 16 06:40 PM Eastern Daylight Time
Change: 0.14 (0.50 %)
Prev Close: 27.76
Open: 27.99
Bid: 27.89
Ask: 27.90
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get WY Trend Analysis - it has underperformed the S&P 500 by 27%
Options:

Call Options: WY

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
14.00 WY1419D14 13.30 0.00 13.30 311.0 14.00 110.0 0.0 0
15.00 WY1419D15 12.30 0.00 12.30 311.0 13.00 110.0 0.0 0
16.00 WY1419D16 11.40 0.00 11.30 290.0 12.00 110.0 0.0 0
18.00 WY1419D18 11.50 2.10 9.70 357.0 10.00 335.0 2.0 2
19.00 WY1419D19 8.40 0.00 8.50 337.0 9.00 269.0 0.0 0
20.00 WY1419D20 9.30 1.90 7.50 311.0 8.00 110.0 3.0 2
21.00 WY1419D21 8.60 2.20 6.70 327.0 7.00 345.0 10.0 10
22.00 WY1419D22 7.60 2.20 5.70 313.0 6.00 315.0 5.0 8
23.00 WY1419D23 6.60 2.20 4.60 704.0 5.00 718.0 9.0 9
24.00 WY1419D24 5.60 2.20 3.60 727.0 4.00 679.0 20.0 20
25.00 WY1419D25 4.64 2.19 2.70 559.0 2.95 79.0 10.0 54
26.00 WY1419D26 1.85 0.00 1.70 559.0 1.95 81.0 10.0 29
27.00 WY1419D27 0.85 0.35 0.65 535.0 0.95 87.0 3.0 82
28.00 WY1419D28 0.05 0.00 0.05 398.0 0.10 1609.0 3767.0 154
29.00 WY1419D29 0.05 0.00 0.05 40.0 0.05 1115.0 11967.0 12,528
30.00 WY1419D30 0.05 0.00 0.05 857.0 0.05 879.0 55.0 3,650
31.00 WY1419D31 0.05 0.00 0.05 6.0 0.05 1033.0 7.0 5,315
32.00 WY1419D32 0.04 -0.01 0.05 4.0 0.05 1023.0 10.0 3,512
33.00 WY1419D33 0.05 0.00 0.05 5.0 0.05 1066.0 5.0 1,658
34.00 WY1419D34 0.05 0.00 0.05 4.0 0.05 940.0 5.0 285
35.00 WY1419D35 0.03 -0.02 0.10 6.0 0.05 932.0 1.0 155
36.00 WY1419D36 0.20 0.15 0.05 708.0 0.05 587.0 7.0 7
37.00 WY1419D37 0.05 0.00 0.05 31.0 0.05 685.0 1.0 1
38.00 WY1419D38 0.05 0.00 0.05 756.0 0.05 609.0 0.0 0
39.00 WY1419D39 0.05 0.00 0.05 26.0 0.05 710.0 1.0 1

Put Options: WY

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
14.00 WY1419P14 0.05 0.00 0.05 34.0 0.05 421.0 0.0 0
15.00 WY1419P15 0.05 0.00 0.05 17.0 0.05 347.0 0.0 0
16.00 WY1419P16 0.05 0.00 0.05 11.0 0.05 439.0 50.0 50
18.00 WY1419P18 0.05 0.00 0.05 10.0 0.05 392.0 0.0 0
19.00 WY1419P19 0.09 0.04 0.05 262.0 0.05 497.0 1.0 11
20.00 WY1419P20 0.05 0.00 0.05 27.0 0.05 612.0 0.0 0
21.00 WY1419P21 0.05 0.00 0.05 1.0 0.05 440.0 1.0 6
22.00 WY1419P22 0.75 0.70 0.05 385.0 0.05 548.0 10.0 15
23.00 WY1419P23 0.55 0.50 0.05 10.0 0.05 603.0 1.0 28
24.00 WY1419P24 0.20 0.15 0.05 20.0 0.05 818.0 3353.0 10,762
25.00 WY1419P25 0.05 0.00 0.05 19.0 0.05 797.0 20.0 4,092
26.00 WY1419P26 0.05 -0.05 0.05 2.0 0.05 857.0 2.0 221
27.00 WY1419P27 0.10 0.00 0.05 8.0 0.10 2366.0 10.0 236
28.00 WY1419P28 0.30 -0.09 0.10 318.0 0.25 761.0 60.0 664
29.00 WY1419P29 1.33 0.03 1.05 242.0 1.35 1032.0 24.0 2,436
30.00 WY1419P30 2.30 -0.10 2.00 110.0 2.35 1017.0 10.0 860
31.00 WY1419P31 1.52 -1.58 3.00 378.0 3.40 668.0 4.0 628
32.00 WY1419P32 3.30 -0.80 4.00 353.0 4.40 1117.0 12.0 148
33.00 WY1419P33 3.20 -1.90 5.00 195.0 5.40 380.0 18.0 37
34.00 WY1419P34 4.10 -2.00 6.00 140.0 6.40 534.0 5.0 14
35.00 WY1419P35 5.20 -1.90 7.00 190.0 7.40 280.0 1.0 14
36.00 WY1419P36 6.30 -1.80 8.00 120.0 8.40 534.0 10.0 10
37.00 WY1419P37 7.30 -1.80 9.00 120.0 9.40 544.0 10.0 10
38.00 WY1419P38 10.26 0.16 10.00 180.0 10.30 514.0 110.0 31
39.00 WY1419P39 11.10 0.00 11.00 120.0 11.30 210.0 0.0 0
Trading Center