Wyndham Worldwide Corp $77.99

up +1.44


24/7/2014 04:04 PM  |  NYSE : WYN  
Industries : Leisure / Lodging
Last Trade: 77.99
Trade Time: Jul 24 04:04 PM Eastern Daylight Time
Change: 1.44 (1.88 %)
Prev Close: 76.55
Open: 77.50
Bid: 77.95
Ask: 77.97
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get WYN Trend Analysis - it has outperformed the S&P 500 by 10%
Options:

Call Options: WYN

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
40.00 WYN1416H40 35.40 0.00 36.30 41.0 40.40 138.0 0.0 0
45.00 WYN1416H45 30.50 0.00 31.10 12.0 33.50 76.0 0.0 0
50.00 WYN1416H50 22.00 -3.60 26.40 138.0 29.60 138.0 2.0 1
52.50 WYN1416H52.5 18.70 0.00 18.70 10.0 23.70 10.0 0.0 0
55.00 WYN1416H55 20.40 0.00 21.70 138.0 24.30 133.0 0.0 0
57.50 WYN1416H57.5 14.10 0.00 14.10 10.0 19.10 10.0 0.0 0
60.00 WYN1416H60 10.65 -5.05 16.70 270.0 19.20 198.0 51.0 51
62.50 WYN1416H62.5 13.20 0.00 14.00 346.0 16.80 229.0 0.0 0
65.00 WYN1416H65 12.50 1.80 11.40 347.0 14.20 273.0 2.0 2
67.50 WYN1416H67.5 7.90 -0.30 9.90 175.0 11.00 153.0 1.0 9
70.00 WYN1416H70 7.40 0.00 7.80 219.0 8.50 303.0 5.0 687
72.50 WYN1416H72.5 5.77 1.35 5.40 268.0 6.00 279.0 54.0 295
75.00 WYN1416H75 4.20 1.62 3.20 298.0 3.70 346.0 28.0 922
77.50 WYN1416H77.5 1.60 0.36 1.45 130.0 1.60 184.0 156.0 868
80.00 WYN1416H80 0.65 0.19 0.45 480.0 0.55 26.0 556.0 1,196
82.50 WYN1416H82.5 0.33 0.23 0.05 520.0 0.25 324.0 9.0 233
85.00 WYN1416H85 0.05 -0.20 0.05 119.0 0.20 392.0 5.0 98
87.50 WYN1416H87.5 5.00 0.00 0.00 0.0 5.00 10.0 0.0 0
90.00 WYN1416H90 0.55 0.30 0.05 10.0 0.25 305.0 5.0 15
92.50 WYN1416H92.5 5.00 0.00 0.00 0.0 5.00 10.0 0.0 0
95.00 WYN1416H95 0.20 0.00 0.05 10.0 0.20 498.0 0.0 0

Put Options: WYN

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
40.00 WYN1416T40 0.20 0.00 0.05 10.0 0.25 355.0 0.0 0
45.00 WYN1416T45 0.20 0.00 0.05 10.0 0.20 452.0 0.0 0
50.00 WYN1416T50 0.19 -0.01 0.05 10.0 0.20 515.0 1.0 8
52.50 WYN1416T52.5 5.00 0.00 0.00 0.0 5.00 10.0 0.0 0
55.00 WYN1416T55 0.05 -0.15 0.05 2.0 0.20 517.0 13.0 53
57.50 WYN1416T57.5 5.00 0.00 0.00 0.0 5.00 10.0 0.0 0
60.00 WYN1416T60 0.05 -0.15 0.05 1.0 0.20 240.0 44.0 158
62.50 WYN1416T62.5 0.10 -0.15 0.05 358.0 0.25 331.0 20.0 29
65.00 WYN1416T65 0.15 -0.10 0.05 150.0 0.20 345.0 13.0 351
67.50 WYN1416T67.5 0.25 0.00 0.05 1.0 0.20 607.0 3.0 382
70.00 WYN1416T70 0.15 0.10 0.05 420.0 0.05 10.0 58.0 1,481
72.50 WYN1416T72.5 0.15 -0.26 0.05 316.0 0.15 331.0 23.0 623
75.00 WYN1416T75 0.32 -0.63 0.20 798.0 0.45 342.0 2.0 372
77.50 WYN1416T77.5 1.00 -0.84 0.90 5.0 1.00 20.0 45.0 210
80.00 WYN1416T80 2.90 -0.40 2.10 571.0 2.65 148.0 2.0 6
82.50 WYN1416T82.5 11.30 6.50 3.30 365.0 6.20 310.0 4.0 0
85.00 WYN1416T85 7.70 0.00 5.90 533.0 7.30 161.0 0.0 0
87.50 WYN1416T87.5 13.20 0.00 13.20 10.0 18.20 10.0 0.0 0
90.00 WYN1416T90 12.20 0.00 10.70 357.0 13.40 282.0 0.0 0
92.50 WYN1416T92.5 17.60 0.00 17.60 10.0 22.60 10.0 0.0 0
95.00 WYN1416T95 16.30 0.00 15.80 272.0 18.40 162.0 0.0 0
Trading Center