Wyndham Worldwide Corp $80.64

down -0.30


2/9/2014 02:40 PM  |  NYSE : WYN  
Industries : Leisure / Lodging
Last Trade: 80.64
Trade Time: Sep 02 02:40 PM Eastern Daylight Time
Change: -0.30 (-0.37 %)
Prev Close: 80.94
Open: 81.20
Bid: 80.63
Ask: 80.65
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get WYN Trend Analysis - it has outperformed the S&P 500 by 14%
Options:

Call Options: WYN

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
50.00 WYN1420I50 29.00 0.00 30.00 193.0 31.30 229.0 0.0 0
55.00 WYN1420I55 23.60 0.00 24.30 32.0 26.30 32.0 0.0 0
57.50 WYN1420I57.5 0.00 0.00 0.00 0.0 0.00 0.0 0.0 0
60.00 WYN1420I60 18.60 0.00 19.40 15.0 22.70 20.0 0.0 0
62.50 WYN1420I62.5 0.00 0.00 0.00 0.0 0.00 0.0 0.0 0
65.00 WYN1420I65 13.60 0.00 14.50 46.0 17.70 42.0 0.0 0
67.50 WYN1420I67.5 11.50 0.00 12.00 125.0 15.30 72.0 0.0 0
70.00 WYN1420I70 10.85 1.85 10.10 299.0 11.70 467.0 20.0 350
72.50 WYN1420I72.5 6.65 -0.85 7.70 273.0 9.20 502.0 4.0 22
75.00 WYN1420I75 6.03 0.00 5.20 383.0 6.70 519.0 1.0 3
77.50 WYN1420I77.5 3.60 0.75 2.95 388.0 4.30 539.0 5.0 116
80.00 WYN1420I80 1.20 -0.55 1.35 32.0 1.45 30.0 18.0 1,030
82.50 WYN1420I82.5 0.32 -0.03 0.30 65.0 0.50 567.0 22.0 230
85.00 WYN1420I85 0.05 -0.15 0.05 142.0 0.20 674.0 4.0 4
87.50 WYN1420I87.5 0.00 0.00 0.00 0.0 0.00 0.0 0.0 0
90.00 WYN1420I90 0.20 0.00 0.05 10.0 0.15 147.0 0.0 0
92.50 WYN1420I92.5 0.00 0.00 0.00 0.0 0.00 0.0 0.0 0
95.00 WYN1420I95 0.25 0.00 0.00 0.0 0.15 137.0 0.0 0
97.50 WYN1420I97.5 0.00 0.00 0.00 0.0 0.00 0.0 0.0 0
100.00 WYN1420I100 0.20 0.00 0.00 0.0 0.15 212.0 0.0 0

Put Options: WYN

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
50.00 WYN1420U50 0.25 0.00 0.00 0.0 0.15 254.0 0.0 0
55.00 WYN1420U55 0.20 0.00 0.00 0.0 0.15 122.0 0.0 0
57.50 WYN1420U57.5 0.00 0.00 0.00 0.0 0.00 0.0 0.0 0
60.00 WYN1420U60 0.25 0.00 0.05 10.0 0.20 123.0 0.0 0
62.50 WYN1420U62.5 0.00 0.00 0.00 0.0 0.00 0.0 0.0 0
65.00 WYN1420U65 0.10 -0.15 0.05 40.0 0.20 279.0 10.0 21
67.50 WYN1420U67.5 0.25 0.00 0.05 10.0 0.20 204.0 0.0 0
70.00 WYN1420U70 0.15 -0.10 0.05 10.0 0.25 544.0 24.0 48
72.50 WYN1420U72.5 0.13 0.08 0.05 1.0 0.25 630.0 1.0 35
75.00 WYN1420U75 0.35 0.30 0.05 1.0 0.25 480.0 1.0 149
77.50 WYN1420U77.5 0.35 0.15 0.20 20.0 0.30 145.0 10.0 65
80.00 WYN1420U80 0.70 0.05 0.75 39.0 0.85 175.0 108.0 98
82.50 WYN1420U82.5 2.32 0.42 2.10 49.0 2.50 451.0 33.0 0
85.00 WYN1420U85 3.90 0.00 3.40 524.0 4.90 287.0 0.0 0
87.50 WYN1420U87.5 0.00 0.00 0.00 0.0 0.00 0.0 0.0 0
90.00 WYN1420U90 8.20 0.00 8.40 198.0 9.90 181.0 0.0 0
92.50 WYN1420U92.5 0.00 0.00 0.00 0.0 0.00 0.0 0.0 0
95.00 WYN1420U95 13.00 0.00 12.30 188.0 15.50 41.0 0.0 0
97.50 WYN1420U97.5 0.00 0.00 0.00 0.0 0.00 0.0 0.0 0
100.00 WYN1420U100 18.10 0.00 18.00 385.0 20.20 259.0 0.0 0
Trading Center