Wyndham Worldwide Corp $75.88

down -1.17


31/7/2014 02:56 PM  |  NYSE : WYN  
Industries : Leisure / Lodging
Last Trade: 75.88
Trade Time: Jul 31 02:56 PM Eastern Daylight Time
Change: -1.17 (-1.52 %)
Prev Close: 77.05
Open: 77.12
Bid: 75.89
Ask: 75.90
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get WYN Trend Analysis - it has outperformed the S&P 500 by 8%
Options:

Call Options: WYN

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
40.00 WYN1416H40 35.40 0.00 35.10 369.0 37.40 457.0 0.0 0
45.00 WYN1416H45 29.60 0.00 29.70 99.0 31.70 19.0 0.0 0
50.00 WYN1416H50 22.00 -2.90 25.10 34.0 26.60 49.0 2.0 1
52.50 WYN1416H52.5 18.70 0.00 18.70 10.0 23.70 10.0 0.0 0
55.00 WYN1416H55 19.70 0.00 20.10 35.0 22.50 41.0 0.0 0
57.50 WYN1416H57.5 14.10 0.00 14.10 10.0 19.10 10.0 0.0 0
60.00 WYN1416H60 10.65 -4.85 15.10 69.0 16.70 65.0 51.0 51
62.50 WYN1416H62.5 12.60 0.00 12.60 175.0 14.20 173.0 0.0 0
65.00 WYN1416H65 12.50 1.50 10.10 590.0 11.60 12.0 2.0 2
67.50 WYN1416H67.5 7.90 -0.50 8.00 1.0 8.60 1.0 1.0 9
70.00 WYN1416H70 7.40 1.30 5.60 56.0 7.20 561.0 5.0 687
72.50 WYN1416H72.5 4.27 0.00 3.30 145.0 4.70 630.0 2.0 281
75.00 WYN1416H75 1.65 -0.40 1.50 33.0 1.65 126.0 8.0 902
77.50 WYN1416H77.5 0.50 -0.15 0.40 266.0 0.65 751.0 8.0 753
80.00 WYN1416H80 0.11 -0.07 0.05 272.0 0.20 404.0 6.0 1,212
82.50 WYN1416H82.5 0.11 0.00 0.05 362.0 0.25 666.0 4.0 233
85.00 WYN1416H85 0.05 -0.15 0.05 117.0 0.25 748.0 5.0 98
87.50 WYN1416H87.5 0.20 0.00 0.00 0.0 0.15 263.0 0.0 0
90.00 WYN1416H90 0.55 0.35 0.05 10.0 0.20 310.0 5.0 15
92.50 WYN1416H92.5 5.00 0.00 0.00 0.0 5.00 10.0 0.0 0
95.00 WYN1416H95 0.15 0.00 0.05 10.0 0.20 246.0 0.0 0

Put Options: WYN

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
40.00 WYN1416T40 0.15 0.00 0.05 10.0 0.20 479.0 0.0 0
45.00 WYN1416T45 0.15 0.00 0.05 10.0 0.20 189.0 0.0 0
50.00 WYN1416T50 0.19 -0.01 0.05 10.0 0.20 435.0 1.0 8
52.50 WYN1416T52.5 5.00 0.00 0.00 0.0 5.00 10.0 0.0 0
55.00 WYN1416T55 0.01 -0.14 0.05 3.0 0.20 568.0 5.0 53
57.50 WYN1416T57.5 5.00 0.00 0.00 0.0 5.00 10.0 0.0 0
60.00 WYN1416T60 0.05 -0.10 0.05 1.0 0.20 226.0 44.0 158
62.50 WYN1416T62.5 0.10 -0.05 0.05 358.0 0.20 258.0 20.0 29
65.00 WYN1416T65 0.15 0.00 0.05 150.0 0.25 745.0 13.0 351
67.50 WYN1416T67.5 0.07 -0.08 0.05 1.0 0.15 552.0 11.0 371
70.00 WYN1416T70 0.10 0.05 0.05 20.0 0.15 498.0 215.0 1,266
72.50 WYN1416T72.5 0.20 0.10 0.15 574.0 0.30 296.0 1.0 597
75.00 WYN1416T75 0.80 0.30 0.70 787.0 0.95 283.0 6.0 328
77.50 WYN1416T77.5 2.05 0.51 2.15 160.0 2.35 13.0 1.0 261
80.00 WYN1416T80 2.90 -0.05 3.30 643.0 4.60 109.0 2.0 6
82.50 WYN1416T82.5 11.30 6.10 5.40 418.0 7.00 103.0 4.0 0
85.00 WYN1416T85 6.70 0.00 7.40 636.0 9.70 334.0 0.0 0
87.50 WYN1416T87.5 9.30 0.00 9.90 162.0 12.20 126.0 0.0 0
90.00 WYN1416T90 11.70 0.00 12.60 39.0 14.90 81.0 0.0 0
92.50 WYN1416T92.5 17.60 0.00 17.60 10.0 22.60 10.0 0.0 0
95.00 WYN1416T95 16.60 0.00 16.90 492.0 19.90 254.0 0.0 0
Trading Center