WYNDHAM WORLDWIDE $60.50

down -0.39


24/5/2013 12:24 PM  |  NYSE : WYN  |  Industries : Accommodation and Food Services / Traveler Accommodation
Last Trade: 60.50
Trade Time: May 24 12:05 PM Eastern Daylight Time
Change: -0.39 (-0.64 %)
Prev Close: 60.89
Open: 60.40
Bid: 60.50
Ask: 60.51
12 Mo. Price Change : 25% - WYN has underperformed the S&P 500 by 0%

Get Trend Analysis Icon Get Trend Analysis
Options:

Call Options: WYN

Strike
Price		 Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
25.00 WYN1318E25 0.00 0.00 35.50 32 36.90 43 0 0
26.00 WYN1318E26 0.00 0.00 34.50 32 35.90 43 0 0
27.00 WYN1318E27 0.00 0.00 33.50 32 34.90 43 0 0
28.00 WYN1318E28 0.00 0.00 32.50 32 33.90 43 0 0
29.00 WYN1318E29 0.00 0.00 31.50 32 32.90 10 0 0
30.00 WYN1318E30 0.00 0.00 30.50 32 31.90 43 0 0
31.00 WYN1318E31 0.00 0.00 29.50 32 30.90 43 0 0
32.00 WYN1318E32 0.00 0.00 28.50 32 29.90 43 0 0
33.00 WYN1318E33 0.00 0.00 27.50 32 28.90 43 0 0
34.00 WYN1318E34 0.00 0.00 26.50 32 27.90 43 0 0
35.00 WYN1318E35 0.00 0.00 25.50 32 26.90 43 0 0
36.00 WYN1318E36 0.00 0.00 24.50 32 25.90 10 0 0
37.00 WYN1318E37 0.00 0.00 23.50 32 24.90 43 0 0
38.00 WYN1318E38 0.00 0.00 22.50 32 23.90 43 0 0
39.00 WYN1318E39 0.00 0.00 21.50 32 22.90 43 0 0
40.00 WYN1318E40 0.00 0.00 20.50 32 21.90 43 0 0
41.00 WYN1318E41 0.00 0.00 19.50 32 20.90 43 0 0
42.00 WYN1318E42 0.00 0.00 18.50 32 19.90 43 0 0
43.00 WYN1318E43 0.00 0.00 17.50 32 18.90 43 0 0
44.00 WYN1318E44 0.00 0.00 16.50 32 17.90 43 0 0
45.00 WYN1318E45 0.00 0.00 15.50 32 16.90 43 0 0
46.00 WYN1318E46 17.22 0.00 14.50 93 15.90 43 0 0
47.00 WYN1318E47 5.00 0.00 13.40 93 14.90 43 0 0
48.00 WYN1318E48 8.40 0.00 12.50 93 13.90 43 0 0
49.00 WYN1318E49 3.42 0.00 11.50 93 12.90 43 0 0
50.00 WYN1318E50 11.40 0.00 10.50 94 11.20 43 0 0
55.00 WYN1318E55 8.50 0.00 5.60 311 6.20 42 0 0
60.00 WYN1318E60 1.00 0.00 0.90 5 1.10 5 0 0
65.00 WYN1318E65 0.05 0.00 0.00 0 0.05 116 0 1,212
70.00 WYN1318E70 0.06 0.00 0.00 0 0.05 3 0 75
75.00 WYN1318E75 0.00 0.00 0.00 0 0.20 828 0 0
80.00 WYN1318E80 0.00 0.00 0.00 0 0.20 815 0 0

Put Options: WYN

Strike
Price		 Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
25.00 WYN1318Q25 0.00 0.00 0.00 0 0.20 825 0 0
26.00 WYN1318Q26 0.00 0.00 0.00 0 0.20 819 0 0
27.00 WYN1318Q27 0.00 0.00 0.00 0 0.20 832 0 0
28.00 WYN1318Q28 0.00 0.00 0.00 0 0.20 825 0 0
29.00 WYN1318Q29 0.00 0.00 0.00 0 0.20 825 0 0
30.00 WYN1318Q30 0.35 0.00 0.00 0 0.20 819 0 22
31.00 WYN1318Q31 0.00 0.00 0.00 0 0.20 838 0 0
32.00 WYN1318Q32 0.00 0.00 0.00 0 0.20 825 0 0
33.00 WYN1318Q33 0.00 0.00 0.00 0 0.20 815 0 0
34.00 WYN1318Q34 0.00 0.00 0.00 0 0.20 817 0 0
35.00 WYN1318Q35 0.50 0.00 0.00 0 0.20 825 0 51
36.00 WYN1318Q36 0.00 0.00 0.00 0 0.20 824 0 0
37.00 WYN1318Q37 0.00 0.00 0.00 0 0.20 812 0 0
38.00 WYN1318Q38 0.66 0.00 0.00 0 0.20 812 0 39
39.00 WYN1318Q39 0.54 0.00 0.00 0 0.20 824 0 2
40.00 WYN1318Q40 0.65 0.00 0.00 0 0.20 827 0 48
41.00 WYN1318Q41 0.00 0.00 0.00 0 0.20 820 0 0
42.00 WYN1318Q42 1.55 0.00 0.00 0 0.20 812 0 1
43.00 WYN1318Q43 0.00 0.00 0.00 0 0.20 812 0 0
44.00 WYN1318Q44 0.99 0.00 0.00 0 0.20 817 0 2
45.00 WYN1318Q45 0.05 0.00 0.00 0 0.05 4 0 112
46.00 WYN1318Q46 0.20 0.00 0.00 0 0.20 810 0 50
47.00 WYN1318Q47 0.52 0.00 0.00 0 0.20 837 0 3
48.00 WYN1318Q48 0.65 0.00 0.00 0 0.20 819 0 20
49.00 WYN1318Q49 0.05 0.00 0.00 0 0.05 54 0 41
50.00 WYN1318Q50 0.33 0.00 0.00 0 0.05 43 0 75
55.00 WYN1318Q55 0.15 0.00 0.00 0 0.05 43 0 561
60.00 WYN1318Q60 0.05 0.00 0.00 0 0.05 176 0 1,285
65.00 WYN1318Q65 3.90 0.00 3.90 83 4.20 183 0 0
70.00 WYN1318Q70 8.20 0.00 8.70 82 9.30 43 0 0
75.00 WYN1318Q75 0.00 0.00 13.60 92 14.30 43 0 0
80.00 WYN1318Q80 0.00 0.00 18.20 94 19.40 43 0 0
Quotes displayed are delayed by 15 minutes. Market data is provided by Telvent DTN
Marketplace
Trading Center