$93.13 +2.49 (%) Wynn Resorts Ltd - NASDAQ

Jul. 1, 2016 | 10:25 AM

Historical

  1. Quotes

  2. Charts

  3. Analysis

  4. Options

  5. Historical



Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

WYNN historical data

Date Open High Low Close Volume
6/30/201691.4492.0089.1590.642,580,703
6/29/201690.0092.0488.9091.282,613,405
6/28/201690.2090.4887.4088.283,780,314
6/27/201690.7590.7586.3487.695,478,880
6/24/201697.8799.6591.9592.294,896,946
6/23/2016102.00102.90101.14101.701,569,044
6/22/2016102.35102.88100.64100.721,747,745
6/21/2016100.52102.0599.53101.811,992,166
6/20/2016104.02105.69100.14100.292,839,701
6/17/2016102.31103.75101.60103.192,191,485
6/16/2016100.68101.5999.18101.202,074,276
6/15/2016101.66104.10100.87101.602,211,686
6/14/201699.36101.7298.27101.542,412,528
6/13/201699.63102.7599.55100.151,952,770
6/10/201699.94101.0398.45100.452,468,959
6/9/2016100.49101.4199.62100.791,238,618
6/8/2016102.00103.36100.05101.322,593,069
6/7/201698.38101.9898.13101.113,214,419
6/6/201696.9999.4096.2598.692,323,231
6/3/201698.9298.9496.0698.502,769,190
6/2/201696.8499.8796.0199.412,985,406
6/1/201694.0197.0193.0896.732,100,508
5/31/201696.4097.7095.7096.182,139,066
5/27/201694.5596.8094.0995.961,597,959
5/26/201697.4597.4593.8194.621,975,033
5/25/201693.8797.1993.8096.653,365,998
5/24/201692.3893.5991.7093.221,620,409
5/23/201689.3091.9889.0091.482,112,047
5/20/201688.9390.2688.6188.961,746,942
5/19/201687.7089.3287.1688.452,505,311
5/18/201690.4191.6488.0988.452,691,399
5/17/201690.8893.6090.2991.231,978,769
5/16/201689.8491.8489.5590.881,520,512
5/13/201692.5393.2989.7389.952,340,992
5/12/201693.6994.3991.5193.421,876,110
5/11/201693.9994.2492.0692.962,085,338
5/10/201689.8494.0989.7294.033,093,236
5/9/201691.5592.1789.0689.622,693,027
5/6/201691.6192.8688.5891.213,671,643
5/5/201691.0791.5688.9889.623,925,552
5/4/201692.3893.4790.1291.233,308,154
5/3/201692.9995.7391.5894.453,669,064
5/2/201691.3094.4990.7794.284,269,257
4/29/201688.0290.7887.7788.303,214,663
4/28/201688.3692.3788.2989.222,969,777
4/27/201689.3991.0988.8889.172,514,768
4/26/201690.9492.2889.2689.663,680,855
4/25/201695.8395.8389.9490.944,901,501
4/22/201695.5396.7794.3896.002,481,996
4/21/201696.7997.1894.3695.795,222,400
4/20/201699.27100.9898.5099.392,424,557
4/19/201696.71100.4096.7199.993,433,298
4/18/201697.0997.3895.9096.482,528,898
4/15/201697.4298.6696.8197.671,860,989
4/14/2016101.00101.1696.6097.673,933,212
4/13/201696.3798.2095.7397.682,991,667
4/12/201697.7698.2295.5297.193,439,515
4/11/201699.63101.4598.3098.313,806,875
4/8/2016100.62102.4497.4098.786,249,676
4/7/201695.04100.8494.7799.9912,644,101
4/6/201691.7091.8285.7289.557,577,053
4/5/201691.6293.3090.4090.924,427,082
4/4/201694.5696.2293.1793.402,754,961
4/1/201691.8495.2590.3494.744,544,990
3/31/201694.0894.6292.0193.432,973,099
3/30/201695.6595.9991.7493.993,214,215
3/29/201694.7295.4392.1594.143,412,723
3/28/201693.5393.8989.6192.833,305,621
3/24/201690.5093.6889.5593.473,299,510
3/23/201694.7594.7791.5091.762,251,653
3/22/201694.3396.6093.6895.004,003,273
3/21/201693.0893.3090.0692.742,733,596
3/18/201691.6896.5691.3694.027,033,643
3/17/201686.7089.2886.6088.803,257,924
3/16/201682.8986.6082.7086.302,380,011
3/15/201686.0786.4981.9583.253,402,115
3/14/201686.1687.1784.6685.222,555,874
3/11/201683.5487.2183.2086.063,903,532
3/10/201682.7484.7781.3084.063,265,203
3/9/201681.4282.4479.7781.562,373,544
3/8/201683.2083.8580.1280.273,575,430
3/7/201683.5085.8082.0883.995,196,995
3/4/201688.3788.3984.3285.446,043,705
3/3/201684.1588.8783.5888.355,501,369
3/2/201685.0885.3783.3085.005,406,944
3/1/201684.4586.2484.1784.515,704,973
2/29/201682.1783.1281.6182.482,443,685
2/26/201681.3983.6081.1882.172,963,423
2/25/201678.9280.8077.8080.632,670,567
2/24/201678.4480.0375.5779.674,629,121
2/23/201679.7180.7778.2379.654,283,953
2/22/201679.1881.3278.6279.534,864,286
2/19/201676.3777.6975.6577.184,207,768
2/18/201675.6579.7573.5578.456,318,313
2/17/201675.3178.2773.6676.216,938,908
2/16/201670.8476.0069.8574.659,057,822
2/12/201662.7569.2862.3069.1410,716,630
2/11/201658.4661.6656.5159.695,410,806
2/10/201659.0160.2057.6158.142,776,627
2/9/201657.4760.7656.5858.452,733,703
  • Showing 1-100 of 1,258 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center