$58.45 -0.35 (%) Wynn Resorts Ltd - NASDAQ

Feb. 9, 2016 | 04:00 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

WYNN historical data

Date Open High Low Close Volume
2/9/201657.4760.7656.5858.452,733,703
2/8/201661.0861.4657.0558.803,846,555
2/5/201663.3164.3461.5061.912,462,127
2/4/201662.4965.5061.3163.783,671,378
2/3/201662.4763.9159.5363.174,244,309
2/2/201665.5465.9561.2662.005,434,337
2/1/201666.5167.6863.5567.103,953,064
1/29/201663.7167.3663.5567.343,137,641
1/28/201664.6766.4162.2963.153,660,737
1/27/201662.6965.0061.2562.233,125,804
1/26/201661.6463.7459.6663.413,065,061
1/25/201660.9863.7560.1761.005,653,956
1/22/201659.0060.7957.9659.173,590,006
1/21/201656.4257.4754.3356.684,076,555
1/20/201657.5157.7052.5256.336,212,920
1/19/201659.8561.1257.3159.135,851,507
1/15/201653.1659.1352.0558.3710,548,094
1/14/201652.7652.9949.9551.504,978,199
1/13/201656.1656.8951.6352.475,412,986
1/12/201658.4558.6254.9355.623,806,449
1/11/201659.0159.9956.0156.794,612,373
1/8/201661.5163.0957.5557.745,739,956
1/7/201663.9464.0159.8060.195,525,585
1/6/201667.7368.8865.3666.443,316,082
1/5/201669.2472.6467.6570.074,286,074
1/4/201667.0369.2764.6468.774,249,811
12/31/201568.6169.8968.0769.191,645,144
12/30/201569.5770.7168.3868.641,909,530
12/29/201569.0571.2768.9570.122,614,833
12/28/201569.0069.0866.4968.341,870,259
12/24/201568.6569.5667.8169.171,340,124
12/23/201568.1569.7567.9068.952,444,170
12/22/201565.9268.4965.0167.653,563,726
12/21/201563.5166.0962.8065.762,991,272
12/18/201564.1165.4463.2663.407,710,479
12/17/201569.1069.1964.2064.273,748,736
12/16/201567.1769.2065.8468.994,192,434
12/15/201563.7467.2063.3966.044,010,571
12/14/201563.3064.8061.8862.772,911,635
12/11/201565.5566.3362.0763.135,519,953
12/10/201570.0070.0866.3166.464,749,527
12/9/201571.2373.0065.6669.9112,687,579
12/8/201562.8063.6360.4461.804,571,568
12/7/201564.1065.1563.1264.603,427,141
12/4/201565.0766.2462.9464.604,240,980
12/3/201568.4568.8263.6965.083,747,616
12/2/201566.2671.5866.0368.506,911,811
12/1/201563.7967.2963.5066.816,375,187
11/30/201561.4562.9260.8362.772,878,124
11/27/201561.5561.9259.2861.052,286,120
11/25/201563.4263.4361.6462.252,358,508
11/24/201559.6464.0059.6462.955,628,268
11/23/201559.5061.4759.5060.232,428,465
11/20/201561.8061.8959.0959.563,778,288
11/19/201561.2062.6560.5361.782,675,359
11/18/201561.4762.3057.6661.315,605,801
11/17/201564.2864.4561.1561.562,949,447
11/16/201562.1363.8860.6563.493,023,286
11/13/201564.2764.8162.0562.203,929,488
11/12/201565.3768.0064.1764.702,970,112
11/11/201567.6868.0064.6165.803,672,796
11/10/201567.2968.4665.1967.253,814,761
11/9/201571.1171.4066.5168.157,502,617
11/6/201573.5174.1972.5873.992,123,651
11/5/201572.9574.8272.2672.982,261,468
11/4/201574.8875.6971.5072.874,286,304
11/3/201571.7875.4870.9574.264,617,597
11/2/201571.6573.6770.6472.194,274,152
10/30/201569.2670.6368.5169.952,950,218
10/29/201568.9971.3368.1669.904,584,307
10/28/201564.2767.4363.3067.303,754,100
10/27/201566.1767.5664.1264.562,647,521
10/26/201567.4267.8865.4666.412,212,508
10/23/201563.9768.0763.7267.604,375,907
10/22/201565.5766.2061.2763.186,336,857
10/21/201567.1467.2964.3364.475,123,481
10/20/201568.8069.8966.2566.924,020,584
10/19/201568.3871.0067.1668.257,443,343
10/16/201566.5575.3066.3572.9016,035,586
10/15/201575.6577.2570.9373.768,508,012
10/14/201570.6772.8570.5472.373,864,384
10/13/201570.9072.7669.6570.325,306,156
10/12/201574.7076.3270.8471.206,176,773
10/9/201575.0076.2573.2075.406,904,878
10/8/201571.5176.4870.8075.917,819,005
10/7/201569.0373.4868.9971.9910,458,978
10/6/201564.5868.3264.5267.858,455,092
10/5/201563.8067.2560.5564.8912,699,717
10/2/201555.2763.7654.7563.5215,153,692
10/1/201553.4353.8450.9651.714,745,609
9/30/201554.4454.4852.5053.124,265,317
9/29/201553.4655.0952.2653.226,223,373
9/28/201557.9357.9554.3754.424,719,463
9/25/201560.7260.7658.1358.234,928,450
9/24/201559.9061.8059.7559.835,295,688
9/23/201563.2963.3060.0660.245,464,319
9/22/201565.0065.1363.8663.933,761,732
9/21/201568.7768.9666.3266.562,917,805
9/18/201569.6070.0568.1168.443,778,750
9/17/201573.3373.4970.0070.273,840,504
  • Showing 1-100 of 1,258 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center