$98.64 -0.63 (%) Wynn Resorts Ltd - NASDAQ

Dec. 2, 2016 | 04:00 PM

Historical

  1. Quotes

  2. Charts

  3. Analysis

  4. Options

  5. Historical



Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

WYNN historical data

Date Open High Low Close Volume
12/2/201698.0099.6097.4098.641,956,209
12/1/2016101.00101.0097.3399.273,881,878
11/30/2016101.80104.90101.52101.992,618,280
11/29/2016101.18102.5599.2099.792,687,208
11/28/2016101.41103.15100.76102.002,746,211
11/25/2016101.51102.20100.47101.551,170,433
11/23/201697.95101.5397.55101.324,268,352
11/22/201697.0698.3196.0098.102,690,278
11/21/201694.7198.4594.2597.385,209,692
11/18/201691.2394.0090.8992.353,224,745
11/17/201687.7990.6687.3590.443,636,867
11/16/201686.7887.9285.9086.571,826,073
11/15/201684.9587.5584.8886.872,288,989
11/14/201684.5085.9982.7684.512,480,650
11/11/201684.7985.5382.5184.983,252,570
11/10/201689.1689.6584.8085.303,564,909
11/9/201685.3588.5384.6087.842,799,065
11/8/201687.9088.4886.1886.673,439,413
11/7/201689.9590.0087.3287.862,792,095
11/4/201688.2389.2086.5788.043,223,764
11/3/201692.2192.9386.7387.539,050,363
11/2/201697.7798.1195.8696.522,542,447
11/1/201696.4399.7595.9598.233,722,286
10/31/201694.6695.0593.4294.551,341,583
10/28/201694.2995.5593.7594.182,079,828
10/27/201697.0597.0593.1294.181,850,970
10/26/201695.2397.5595.2395.751,804,155
10/25/201696.6596.6795.1595.571,172,867
10/24/201696.8297.8996.4096.801,500,116
10/21/201695.5096.2394.5095.271,927,743
10/20/201695.1497.2495.0196.001,498,395
10/19/201692.7995.9492.7995.521,852,291
10/18/201694.4994.8892.5792.981,183,293
10/17/201691.2394.1491.0693.101,887,896
10/14/201695.6796.3491.9193.372,885,527
10/13/201695.7595.7992.8294.953,060,697
10/12/201697.3397.9196.0096.432,034,376
10/11/201699.83101.0697.3897.702,791,455
10/10/201697.1999.4997.0198.671,813,584
10/7/201697.6397.9996.1497.012,166,200
10/6/201697.5098.6097.1097.741,969,182
10/5/201696.3298.3795.8897.942,699,876
10/4/201699.2799.5996.1696.383,288,398
10/3/2016100.29101.2598.9399.284,234,930
9/30/201698.1498.4594.8097.426,737,905
9/29/2016101.17103.63100.00100.592,858,128
9/28/2016101.56101.7598.50101.663,047,427
9/27/2016100.14102.1199.77100.743,779,094
9/26/2016101.55101.6799.66100.812,622,791
9/23/2016101.08102.5598.38102.145,126,297
9/22/2016103.51104.08101.72102.293,839,946
9/21/2016104.09105.22101.51103.004,015,225
9/20/2016103.73104.82102.42103.492,818,628
9/19/2016108.28108.43103.45103.964,273,689
9/16/2016108.65109.27106.72108.573,835,578
9/15/2016106.88109.50104.73108.685,714,621
9/14/2016104.50107.68103.26107.254,912,286
9/13/2016103.06104.79102.20103.714,456,506
9/12/201697.57104.0797.08104.017,002,796
9/9/201696.3798.5095.2398.416,349,210
9/8/201695.9496.7195.0295.782,793,600
9/7/201693.4995.2493.2594.352,616,950
9/6/201692.9693.8891.8292.792,029,869
9/2/201693.8094.0591.1192.383,025,424
9/1/201693.5895.2693.0093.176,804,992
8/31/201689.2790.9588.5089.322,147,174
8/30/201690.8691.8189.6490.152,159,719
8/29/201689.3591.8089.3090.722,150,993
8/26/201690.6991.3088.8789.853,116,401
8/25/201691.6292.4690.0690.512,758,296
8/24/201696.0196.4890.3590.816,068,494
8/23/201698.0298.9196.2596.392,775,933
8/22/201697.6997.7096.1297.102,698,792
8/19/201698.7999.0095.9497.383,887,688
8/18/2016100.95101.3898.2599.683,053,881
8/17/2016101.88102.10100.87101.332,033,262
8/16/2016104.06104.06100.62101.423,013,626
8/15/2016100.98104.44100.16103.743,662,493
8/12/201699.50100.8899.2399.753,005,389
8/11/2016100.20103.78100.01102.663,366,471
8/10/2016100.40100.7898.8199.591,296,174
8/9/201699.96101.2099.06100.191,674,745
8/8/201697.66100.2797.57100.051,973,046
8/5/201698.9399.3197.3597.511,808,059
8/4/201698.0298.8396.3398.252,043,456
8/3/201696.0398.1195.5097.661,497,553
8/2/201697.5697.8596.0596.921,947,594
8/1/201697.9599.5094.8297.933,437,804
7/29/201696.14103.0096.0197.958,143,597
7/28/2016102.52104.91101.00104.663,848,444
7/27/2016103.25103.77100.20102.242,388,006
7/26/2016100.01103.8699.90103.474,013,769
7/25/201697.2599.0096.2697.412,883,057
7/22/201694.5095.9193.4995.771,510,190
7/21/201694.0895.3593.4393.891,793,782
7/20/201694.2994.9693.1994.182,077,012
7/19/201696.0096.2094.5395.171,799,081
7/18/201692.3696.9392.1396.663,102,039
7/15/201692.5693.8092.1492.221,770,717
7/14/201693.7894.7590.7892.023,453,331
  • Showing 1-100 of 1,258 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center