Wynn Resorts Ltd $185.05

down -7.83


2/9/2014 04:00 PM  |  NASDAQ : WYNN  
Industries : Leisure / Resorts & Casinos
Last Trade: 185.05
Trade Time: Sep 02 04:00 PM Eastern Daylight Time
Change: -7.83 (-4.06 %)
Prev Close: 192.88
Open: 189.10
Bid: 185.00
Ask: 185.05
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get WYNN Trend Analysis - it has outperformed the S&P 500 by 14%
Options:

Call Options: WYNN

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
95.00 WYNN1420I95 102.50 6.40 87.70 70.0 92.00 10.0 3.0 6
100.00 WYNN1420I100 91.55 0.00 82.80 2.0 86.85 2.0 0.0 0
105.00 WYNN1420I105 86.00 0.00 77.75 31.0 81.95 21.0 0.0 0
110.00 WYNN1420I110 80.65 0.00 72.75 31.0 76.95 10.0 0.0 0
115.00 WYNN1420I115 83.07 6.72 67.75 31.0 71.95 10.0 1.0 1
120.00 WYNN1420I120 102.65 31.00 62.70 81.0 65.55 13.0 2.0 2
125.00 WYNN1420I125 69.80 3.65 57.75 21.0 61.20 1.0 2.0 2
130.00 WYNN1420I130 107.60 46.10 53.20 1.0 56.80 1.0 1.0 1
135.00 WYNN1420I135 63.14 6.44 47.85 43.0 51.00 28.0 1.0 1
140.00 WYNN1420I140 82.15 30.35 42.75 37.0 45.55 27.0 5.0 8
145.00 WYNN1420I145 49.80 3.00 37.85 17.0 40.80 17.0 2.0 9
150.00 WYNN1405I150 41.70 0.00 32.70 11.0 36.10 1.0 0.0 0
150.00 WYNN1420I150 44.60 2.75 32.85 17.0 35.80 17.0 2.0 1
155.00 WYNN1405I155 36.70 0.00 27.90 51.0 30.45 42.0 0.0 0
155.00 WYNN1420I155 44.40 7.70 27.85 76.0 30.75 28.0 1.0 1
160.00 WYNN1405I160 31.65 0.00 23.30 55.0 25.50 43.0 0.0 0
160.00 WYNN1420I160 42.34 10.54 23.05 84.0 25.60 28.0 1.0 4
165.00 WYNN1405I165 26.55 0.00 18.00 73.0 20.75 10.0 0.0 0
165.00 WYNN1412I165 26.35 0.00 17.85 31.0 21.85 20.0 0.0 0
165.00 WYNN1420I165 39.50 12.55 18.10 63.0 20.90 29.0 1.0 1
165.00 WYNN1426I165 26.85 0.00 18.15 10.0 21.00 23.0 0.0 0
167.50 WYNN1420I167.5 24.45 0.00 15.70 176.0 18.25 29.0 0.0 0
167.50 WYNN1426I167.5 23.85 0.00 15.70 11.0 19.05 55.0 0.0 0
170.00 WYNN1405I170 21.80 0.00 12.75 96.0 15.45 30.0 0.0 0
170.00 WYNN1412I170 21.75 0.00 13.00 66.0 15.80 28.0 0.0 0
170.00 WYNN1420I170 18.00 -4.05 13.40 217.0 15.90 29.0 2.0 41
170.00 WYNN1426I170 24.80 0.00 13.45 205.0 16.15 20.0 2.0 202
172.50 WYNN1405I172.5 19.30 0.00 10.35 42.0 12.95 35.0 0.0 0
172.50 WYNN1420I172.5 19.60 0.00 11.45 284.0 13.50 34.0 0.0 0
172.50 WYNN1426I172.5 25.50 5.95 11.35 117.0 13.95 20.0 118.0 118
175.00 WYNN1405I175 8.10 -8.65 7.90 42.0 10.50 38.0 2.0 0
175.00 WYNN1412I175 16.85 0.00 8.25 312.0 11.05 20.0 0.0 0
175.00 WYNN1420I175 9.47 -7.73 10.05 124.0 11.30 10.0 2.0 14
175.00 WYNN1426I175 8.75 -8.60 11.10 113.0 12.05 75.0 1.0 0
177.50 WYNN1405I177.5 14.25 0.00 7.05 221.0 8.10 31.0 0.0 0
177.50 WYNN1420I177.5 6.80 -8.10 8.80 21.0 9.20 91.0 2.0 0
177.50 WYNN1426I177.5 7.10 -7.95 9.15 128.0 9.90 69.0 1.0 0
180.00 WYNN1405I180 5.20 -6.65 5.25 18.0 5.80 35.0 180.0 0
180.00 WYNN1412I180 6.25 -5.80 6.00 158.0 6.75 54.0 132.0 0
180.00 WYNN1420I180 6.90 -7.65 6.95 21.0 7.40 22.0 137.0 102
180.00 WYNN1426I180 12.85 0.00 7.05 205.0 8.10 57.0 0.0 0
182.50 WYNN1405I182.5 3.25 -6.20 3.40 136.0 3.80 25.0 1141.0 0
182.50 WYNN1412I182.5 4.45 -5.40 4.40 39.0 4.90 34.0 40.0 0
182.50 WYNN1420I182.5 5.15 -5.95 5.30 48.0 5.65 38.0 75.0 17
182.50 WYNN1426I182.5 6.20 -4.80 5.90 51.0 6.35 31.0 62.0 0
185.00 WYNN1405I185 2.05 -6.05 1.91 38.0 2.23 10.0 1449.0 9
185.00 WYNN1412I185 3.15 -5.00 3.05 66.0 3.55 53.0 32.0 0
185.00 WYNN1420I185 4.05 -4.87 3.95 46.0 4.25 10.0 464.0 102
185.00 WYNN1426I185 9.00 0.00 4.60 84.0 5.00 51.0 1.0 0
187.50 WYNN1405I187.5 1.12 -4.43 1.05 1.0 1.28 5.0 714.0 0
187.50 WYNN1412I187.5 1.75 -4.85 2.05 62.0 2.37 82.0 83.0 0
187.50 WYNN1420I187.5 3.05 -4.90 2.85 1.0 3.10 66.0 162.0 11
187.50 WYNN1426I187.5 2.58 -5.02 3.45 132.0 3.90 142.0 42.0 9
190.00 WYNN1405I190 0.63 -3.17 0.53 1.0 0.70 1.0 1953.0 109
190.00 WYNN1412I190 1.50 -3.50 1.32 117.0 1.60 109.0 107.0 22
190.00 WYNN1420I190 2.15 -3.75 2.00 30.0 2.31 38.0 316.0 351
190.00 WYNN1426I190 2.80 -3.25 2.70 1.0 2.95 126.0 30.0 33
192.50 WYNN1405I192.5 0.30 -2.39 0.23 137.0 0.34 19.0 841.0 29
192.50 WYNN1412I192.5 0.98 -2.36 0.81 110.0 0.99 34.0 70.0 28
192.50 WYNN1420I192.5 1.51 -2.89 1.43 125.0 1.66 175.0 607.0 122
192.50 WYNN1426I192.5 2.04 -2.96 1.92 84.0 2.16 33.0 2.0 30
195.00 WYNN1405I195 0.19 -1.39 0.15 20.0 0.27 186.0 605.0 555
195.00 WYNN1412I195 0.56 -2.03 0.41 266.0 0.64 77.0 112.0 46
195.00 WYNN1420I195 1.06 -2.29 0.99 4.0 1.12 15.0 786.0 738
195.00 WYNN1426I195 1.52 -2.31 1.40 85.0 1.62 37.0 10.0 19
197.50 WYNN1405I197.5 0.09 -0.81 0.08 20.0 0.14 47.0 129.0 325
197.50 WYNN1412I197.5 0.35 -2.25 0.34 18.0 0.43 76.0 123.0 50
197.50 WYNN1420I197.5 0.58 -1.82 0.68 135.0 0.80 38.0 65.0 269
197.50 WYNN1426I197.5 1.13 -1.54 1.01 68.0 1.19 33.0 5.0 14
200.00 WYNN1405I200 0.09 -0.41 0.03 18.0 0.12 45.0 168.0 757
200.00 WYNN1412I200 0.19 -0.96 0.23 18.0 0.29 24.0 45.0 108
200.00 WYNN1420I200 0.53 -1.32 0.49 99.0 0.59 31.0 594.0 2,483
200.00 WYNN1426I200 0.69 -1.59 0.75 74.0 0.90 29.0 30.0 535
202.50 WYNN1405I202.5 0.04 -0.22 0.04 7.0 0.07 112.0 170.0 609
202.50 WYNN1412I202.5 0.23 -0.52 0.16 20.0 0.21 35.0 3.0 59
202.50 WYNN1420I202.5 0.41 -0.96 0.35 91.0 0.44 135.0 419.0 1,237
202.50 WYNN1426I202.5 0.66 -1.05 0.44 116.0 0.95 171.0 16.0 59
205.00 WYNN1405I205 0.03 -0.12 0.03 10.0 0.03 53.0 242.0 487
205.00 WYNN1412I205 0.11 -0.41 0.10 20.0 0.16 28.0 21.0 50
205.00 WYNN1420I205 0.32 -0.57 0.27 15.0 0.33 154.0 233.0 938
205.00 WYNN1426I205 0.72 -0.51 0.27 143.0 0.61 89.0 10.0 144
207.50 WYNN1405I207.5 0.09 0.00 0.09 14.0 0.07 158.0 119.0 258
207.50 WYNN1412I207.5 0.16 -0.71 0.08 23.0 0.21 183.0 2.0 18
207.50 WYNN1420I207.5 0.25 -0.49 0.20 96.0 0.25 14.0 47.0 123
207.50 WYNN1426I207.5 2.07 1.13 0.21 135.0 0.53 93.0 4.0 54
210.00 WYNN1405I210 0.01 -0.06 0.04 21.0 0.07 167.0 6.0 194
210.00 WYNN1412I210 0.26 0.00 0.07 17.0 0.18 86.0 6.0 172
210.00 WYNN1420I210 0.20 -0.29 0.16 93.0 0.25 18.0 242.0 2,048
210.00 WYNN1426I210 1.81 1.08 0.14 136.0 0.45 116.0 6.0 37
212.50 WYNN1405I212.5 0.10 0.02 0.10 7.0 0.11 28.0 7.0 83
212.50 WYNN1412I212.5 0.13 0.02 0.04 54.0 0.22 141.0 2.0 17
212.50 WYNN1420I212.5 0.17 -0.24 0.13 16.0 0.18 20.0 10.0 123
212.50 WYNN1426I212.5 0.82 0.27 0.16 59.0 0.46 121.0 5.0 38
215.00 WYNN1405I215 0.17 0.16 0.01 63.0 0.19 54.0 3.0 66
215.00 WYNN1412I215 0.26 0.00 0.03 48.0 0.20 84.0 1.0 112
215.00 WYNN1420I215 0.14 -0.19 0.10 18.0 0.18 36.0 85.0 614
215.00 WYNN1426I215 0.84 0.44 0.09 109.0 0.42 129.0 4.0 47
217.50 WYNN1405I217.5 0.12 -0.01 0.02 138.0 0.20 220.0 1.0 111
217.50 WYNN1412I217.5 0.13 0.00 0.08 3.0 0.19 119.0 1.0 1
217.50 WYNN1420I217.5 0.33 0.00 0.07 17.0 0.16 13.0 32.0 138
217.50 WYNN1426I217.5 0.54 0.24 0.07 60.0 0.27 88.0 5.0 22
220.00 WYNN1405I220 0.14 0.03 0.05 175.0 0.16 54.0 1.0 20
220.00 WYNN1412I220 0.12 0.00 0.02 148.0 0.10 28.0 32.0 34
220.00 WYNN1420I220 0.12 -0.14 0.08 17.0 0.12 11.0 204.0 3,395
220.00 WYNN1426I220 0.53 0.30 0.04 52.0 0.33 117.0 25.0 45
222.50 WYNN1405I222.5 0.04 -0.06 0.01 3.0 0.15 54.0 3.0 15
222.50 WYNN1412I222.5 0.10 0.00 0.04 88.0 0.19 67.0 116.0 146
222.50 WYNN1420I222.5 0.12 -0.04 0.03 14.0 0.13 26.0 20.0 110
222.50 WYNN1426I222.5 1.08 0.91 0.02 52.0 0.30 68.0 10.0 10
225.00 WYNN1405I225 0.10 0.01 0.02 160.0 0.13 38.0 10.0 21
225.00 WYNN1412I225 2.77 2.67 0.02 128.0 0.13 28.0 14.0 12
225.00 WYNN1420I225 0.07 -0.09 0.05 17.0 0.10 11.0 182.0 1,872
225.00 WYNN1426I225 0.43 0.31 0.01 10.0 0.27 76.0 34.0 35
227.50 WYNN1405I227.5 2.29 2.20 0.06 121.0 0.20 54.0 12.0 67
227.50 WYNN1412I227.5 0.12 0.00 0.06 60.0 0.21 86.0 0.0 0
227.50 WYNN1420I227.5 0.18 0.07 0.01 18.0 0.12 37.0 30.0 30
227.50 WYNN1426I227.5 0.34 0.25 0.04 45.0 0.26 64.0 20.0 34
230.00 WYNN1405I230 0.56 0.44 0.07 26.0 0.19 54.0 10.0 18
230.00 WYNN1412I230 0.49 0.48 0.01 18.0 0.19 54.0 3.0 21
230.00 WYNN1420I230 0.07 -0.06 0.01 18.0 0.10 21.0 27.0 2,511
230.00 WYNN1426I230 0.30 0.24 0.03 54.0 0.26 64.0 9.0 42
232.50 WYNN1405I232.5 1.33 1.23 0.03 95.0 0.20 54.0 11.0 20
232.50 WYNN1412I232.5 0.44 0.33 0.06 88.0 0.20 54.0 3.0 12
232.50 WYNN1420I232.5 0.06 -0.01 0.07 56.0 0.11 11.0 1.0 11
232.50 WYNN1426I232.5 0.24 0.20 0.01 52.0 0.25 65.0 126.0 126
235.00 WYNN1405I235 1.30 1.11 0.01 10.0 0.16 54.0 42.0 57
235.00 WYNN1412I235 0.58 0.33 0.01 91.0 0.18 54.0 1.0 11
235.00 WYNN1420I235 0.03 -0.07 0.01 10.0 0.09 11.0 30.0 832
235.00 WYNN1426I235 0.02 0.00 0.01 13.0 0.28 38.0 0.0 0
237.50 WYNN1405I237.5 1.05 0.86 0.02 101.0 0.20 160.0 34.0 135
237.50 WYNN1412I237.5 0.25 0.00 0.03 100.0 0.17 54.0 0.0 0
237.50 WYNN1420I237.5 0.06 0.01 0.01 1.0 0.14 30.0 1.0 16
237.50 WYNN1426I237.5 0.01 0.00 0.03 1.0 0.28 38.0 0.0 0
240.00 WYNN1405I240 0.85 0.66 0.03 57.0 0.20 171.0 8.0 507
240.00 WYNN1412I240 0.94 0.68 0.01 1.0 0.17 54.0 12.0 12
240.00 WYNN1420I240 0.05 -0.02 0.05 1.0 0.08 20.0 6.0 20,824
240.00 WYNN1426I240 0.02 0.00 0.02 1.0 0.22 38.0 0.0 0
242.50 WYNN1405I242.5 0.50 0.31 0.06 41.0 0.20 54.0 18.0 18
242.50 WYNN1412I242.5 0.25 0.00 0.01 16.0 0.25 54.0 0.0 0
242.50 WYNN1426I242.5 0.01 0.00 0.01 1.0 0.21 38.0 0.0 0
245.00 WYNN1405I245 0.69 0.50 0.01 24.0 0.20 54.0 1.0 1
245.00 WYNN1412I245 0.26 0.00 0.02 122.0 0.25 54.0 0.0 0
245.00 WYNN1420I245 0.06 0.00 0.06 9.0 0.13 20.0 4.0 153
245.00 WYNN1426I245 0.01 0.00 0.01 1.0 0.20 38.0 0.0 0
247.50 WYNN1405I247.5 0.19 0.00 0.03 11.0 0.19 54.0 0.0 0
247.50 WYNN1412I247.5 0.25 0.00 0.01 11.0 0.25 54.0 0.0 0
247.50 WYNN1426I247.5 0.25 0.00 0.01 1.0 0.20 38.0 0.0 0
250.00 WYNN1405I250 0.45 0.26 0.01 11.0 0.14 54.0 16.0 16
250.00 WYNN1412I250 0.25 0.00 0.07 58.0 0.17 54.0 0.0 0
250.00 WYNN1420I250 0.02 -0.06 0.02 2.0 0.03 5.0 6.0 1,682
250.00 WYNN1426I250 0.25 0.00 0.05 15.0 0.20 38.0 0.0 0
252.50 WYNN1412I252.5 0.25 0.00 0.01 11.0 0.25 54.0 0.0 0
255.00 WYNN1412I255 0.18 0.00 0.02 30.0 0.21 54.0 0.0 0
255.00 WYNN1420I255 0.08 0.00 0.01 5.0 0.02 5.0 25.0 124
255.00 WYNN1426I255 0.25 0.00 0.02 19.0 0.19 38.0 0.0 0
257.50 WYNN1412I257.5 0.26 0.00 0.01 11.0 0.19 54.0 0.0 0
260.00 WYNN1412I260 0.17 0.00 0.01 2.0 0.13 28.0 0.0 0
260.00 WYNN1420I260 0.07 0.00 0.01 5.0 0.02 5.0 5.0 333
260.00 WYNN1426I260 0.25 0.00 0.01 19.0 0.19 38.0 0.0 0
265.00 WYNN1420I265 0.05 -0.04 0.05 3.0 0.12 28.0 3.0 50
270.00 WYNN1420I270 0.38 0.27 0.03 2.0 0.12 14.0 8.0 163
275.00 WYNN1420I275 0.06 0.00 0.01 16.0 0.12 29.0 12.0 52
280.00 WYNN1420I280 0.06 0.00 0.01 13.0 0.12 29.0 9.0 113
285.00 WYNN1420I285 0.06 0.00 0.01 31.0 0.12 29.0 61.0 80
290.00 WYNN1420I290 0.05 -0.08 0.01 14.0 0.13 30.0 2.0 108
295.00 WYNN1420I295 0.31 0.18 0.01 23.0 0.13 30.0 7.0 9
300.00 WYNN1420I300 0.07 0.01 0.01 11.0 0.07 70.0 1.0 152
305.00 WYNN1420I305 0.06 0.00 0.01 23.0 0.13 35.0 0.0 0
310.00 WYNN1420I310 0.39 0.33 0.01 11.0 0.13 30.0 13.0 59
315.00 WYNN1420I315 0.06 0.00 0.01 11.0 0.13 17.0 0.0 0
320.00 WYNN1420I320 0.05 -0.01 0.01 35.0 0.13 30.0 3.0 40
325.00 WYNN1420I325 0.06 0.00 0.01 111.0 0.13 27.0 0.0 0
330.00 WYNN1420I330 0.46 0.32 0.01 15.0 0.14 31.0 23.0 99
340.00 WYNN1420I340 0.09 0.03 0.01 11.0 0.12 14.0 5.0 86
350.00 WYNN1420I350 0.08 0.02 0.05 1.0 0.11 14.0 20.0 65
360.00 WYNN1420I360 0.07 0.01 0.01 1.0 0.11 14.0 20.0 34
370.00 WYNN1420I370 0.06 0.00 0.01 11.0 0.11 14.0 1.0 36

Put Options: WYNN

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
95.00 WYNN1420U95 0.13 0.07 0.01 109.0 0.11 25.0 30.0 46
100.00 WYNN1420U100 0.15 0.09 0.01 10.0 0.02 1.0 4.0 23
105.00 WYNN1420U105 0.17 0.11 0.01 11.0 0.12 29.0 7.0 17
110.00 WYNN1420U110 0.05 -0.01 0.05 5.0 0.12 14.0 5.0 6
115.00 WYNN1420U115 0.35 0.29 0.01 111.0 0.13 30.0 1.0 65
120.00 WYNN1420U120 0.05 -0.01 0.02 13.0 0.13 30.0 2.0 49
125.00 WYNN1420U125 0.05 -0.02 0.02 10.0 0.13 29.0 3.0 46
130.00 WYNN1420U130 0.43 0.36 0.01 89.0 0.13 29.0 9.0 42
135.00 WYNN1420U135 0.13 0.05 0.01 58.0 0.14 49.0 1.0 61
140.00 WYNN1420U140 0.05 -0.03 0.01 6.0 0.10 18.0 1.0 33
145.00 WYNN1420U145 0.05 -0.04 0.02 1.0 0.10 18.0 10.0 74
150.00 WYNN1405U150 0.19 0.00 0.00 0.0 0.11 45.0 0.0 0
150.00 WYNN1420U150 0.09 0.06 0.04 77.0 0.13 43.0 1.0 1,122
155.00 WYNN1405U155 0.20 0.00 0.00 0.0 0.23 54.0 0.0 0
155.00 WYNN1420U155 0.23 0.21 0.05 25.0 0.17 66.0 1.0 1,031
160.00 WYNN1405U160 0.03 0.00 0.00 0.0 0.19 63.0 0.0 0
160.00 WYNN1420U160 0.20 0.10 0.08 42.0 0.20 5.0 266.0 1,401
165.00 WYNN1405U165 0.28 0.06 0.03 107.0 0.20 41.0 8.0 8
165.00 WYNN1412U165 0.10 -0.15 0.10 90.0 0.19 182.0 12.0 16
165.00 WYNN1420U165 0.32 0.18 0.27 113.0 0.34 180.0 41.0 1,194
165.00 WYNN1426U165 0.55 0.54 0.29 34.0 0.59 157.0 36.0 17
167.50 WYNN1420U167.5 0.40 0.24 0.25 354.0 0.44 180.0 43.0 5
167.50 WYNN1426U167.5 0.27 0.26 0.33 309.0 0.87 218.0 8.0 8
170.00 WYNN1405U170 0.09 0.08 0.01 12.0 0.07 38.0 133.0 46
170.00 WYNN1412U170 0.39 0.14 0.14 27.0 0.27 103.0 150.0 8
170.00 WYNN1420U170 0.49 0.29 0.44 213.0 0.55 99.0 231.0 432
170.00 WYNN1426U170 1.05 0.89 0.65 83.0 1.21 255.0 15.0 1
172.50 WYNN1405U172.5 0.10 -0.14 0.01 12.0 0.12 38.0 69.0 95
172.50 WYNN1420U172.5 0.70 0.49 0.57 14.0 0.76 2.0 86.0 45
172.50 WYNN1426U172.5 1.09 0.94 0.92 13.0 1.12 82.0 2.0 5
175.00 WYNN1405U175 0.12 0.05 0.06 25.0 0.15 58.0 280.0 42
175.00 WYNN1412U175 0.62 0.44 0.44 28.0 0.57 117.0 349.0 4
175.00 WYNN1420U175 0.99 0.62 0.89 102.0 1.05 30.0 2214.0 3,043
175.00 WYNN1426U175 1.58 1.12 1.29 273.0 1.58 134.0 63.0 103
177.50 WYNN1405U177.5 0.24 0.14 0.16 18.0 0.26 38.0 459.0 25
177.50 WYNN1420U177.5 2.00 1.54 1.33 124.0 1.53 129.0 167.0 43
177.50 WYNN1426U177.5 1.45 1.08 1.78 100.0 2.05 80.0 160.0 11
180.00 WYNN1405U180 0.48 0.34 0.43 14.0 0.54 28.0 1669.0 113
180.00 WYNN1412U180 1.86 1.59 1.26 58.0 1.49 93.0 161.0 33
180.00 WYNN1420U180 2.09 1.33 1.98 69.0 2.18 137.0 2508.0 4,418
180.00 WYNN1426U180 3.15 2.42 2.53 2.0 2.88 121.0 116.0 59
182.50 WYNN1405U182.5 1.05 0.82 0.95 10.0 1.11 13.0 797.0 306
182.50 WYNN1412U182.5 2.18 1.89 2.01 44.0 2.37 252.0 128.0 21
182.50 WYNN1420U182.5 3.00 1.92 2.81 40.0 3.05 58.0 118.0 117
182.50 WYNN1426U182.5 4.15 2.75 3.40 51.0 3.95 180.0 2.0 129
185.00 WYNN1405U185 2.35 1.99 1.91 24.0 2.21 27.0 1564.0 225
185.00 WYNN1412U185 3.74 2.80 3.05 99.0 3.45 65.0 121.0 129
185.00 WYNN1420U185 4.05 2.46 3.95 30.0 4.25 199.0 995.0 2,153
185.00 WYNN1426U185 6.25 4.25 4.50 36.0 4.95 85.0 76.0 87
187.50 WYNN1405U187.5 3.45 2.65 3.35 10.0 3.65 10.0 979.0 171
187.50 WYNN1412U187.5 6.00 4.80 4.45 42.0 4.95 62.0 60.0 100
187.50 WYNN1420U187.5 5.70 3.55 5.30 38.0 5.55 36.0 592.0 183
187.50 WYNN1426U187.5 6.80 4.29 5.80 72.0 6.45 97.0 8.0 42
190.00 WYNN1405U190 5.75 4.40 5.25 44.0 5.95 30.0 498.0 740
190.00 WYNN1412U190 7.65 5.31 6.10 51.0 6.85 102.0 69.0 150
190.00 WYNN1420U190 7.95 4.80 6.95 13.0 7.20 20.0 605.0 3,293
190.00 WYNN1426U190 8.30 4.60 7.40 7.0 8.00 78.0 128.0 58
192.50 WYNN1405U192.5 8.64 6.09 7.35 38.0 8.40 28.0 2288.0 421
192.50 WYNN1412U192.5 9.05 5.44 8.00 217.0 9.05 113.0 117.0 145
192.50 WYNN1420U192.5 10.10 5.90 8.55 166.0 9.65 139.0 143.0 1,067
192.50 WYNN1426U192.5 7.15 2.50 9.15 31.0 9.90 40.0 70.0 87
195.00 WYNN1405U195 10.00 6.30 9.65 64.0 11.00 113.0 944.0 1,061
195.00 WYNN1412U195 12.70 7.72 10.30 46.0 11.50 168.0 29.0 241
195.00 WYNN1420U195 12.55 7.05 10.85 45.0 11.40 130.0 771.0 2,778
195.00 WYNN1426U195 11.30 5.02 11.05 109.0 12.95 99.0 2.0 44
197.50 WYNN1405U197.5 14.05 8.75 12.20 73.0 14.90 203.0 109.0 271
197.50 WYNN1412U197.5 13.95 6.85 12.55 33.0 14.60 183.0 29.0 53
197.50 WYNN1420U197.5 13.70 6.28 12.75 30.0 13.60 54.0 51.0 228
197.50 WYNN1426U197.5 5.33 -2.07 13.05 79.0 15.95 54.0 5.0 44
200.00 WYNN1405U200 17.45 9.34 14.65 73.0 17.30 83.0 40.0 271
200.00 WYNN1412U200 17.55 9.22 14.85 196.0 17.35 182.0 27.0 93
200.00 WYNN1420U200 16.20 6.95 15.00 83.0 16.05 41.0 227.0 3,272
200.00 WYNN1426U200 15.00 5.59 15.30 110.0 17.55 80.0 3.0 29
202.50 WYNN1405U202.5 10.37 0.00 17.05 33.0 18.60 73.0 29.0 89
202.50 WYNN1412U202.5 16.10 5.97 17.20 34.0 19.90 42.0 1.0 29
202.50 WYNN1420U202.5 21.55 11.80 17.60 36.0 19.50 150.0 41.0 104
202.50 WYNN1426U202.5 9.10 -2.00 17.65 33.0 20.40 98.0 4.0 46
205.00 WYNN1405U205 6.75 -4.55 19.65 40.0 22.25 49.0 1.0 43
205.00 WYNN1412U205 9.35 -1.75 19.45 25.0 22.35 26.0 20.0 67
205.00 WYNN1420U205 23.20 10.04 20.00 29.0 22.50 81.0 41.0 289
205.00 WYNN1426U205 10.45 -2.75 19.80 70.0 22.75 101.0 9.0 28
207.50 WYNN1405U207.5 13.47 0.00 21.40 10.0 24.80 91.0 8.0 26
207.50 WYNN1412U207.5 7.65 -5.80 22.20 27.0 24.90 42.0 6.0 18
207.50 WYNN1420U207.5 10.45 -4.70 22.05 28.0 24.95 88.0 6.0 7
207.50 WYNN1426U207.5 15.95 0.00 22.40 31.0 25.10 91.0 10.0 27
210.00 WYNN1405U210 25.50 9.42 24.65 21.0 27.20 67.0 15.0 53
210.00 WYNN1412U210 15.90 0.00 23.90 28.0 27.30 20.0 0.0 0
210.00 WYNN1420U210 25.77 7.98 24.70 79.0 27.50 125.0 26.0 1,488
210.00 WYNN1426U210 12.00 -4.25 24.25 30.0 27.50 70.0 62.0 62
212.50 WYNN1405U212.5 10.30 -8.00 26.40 1.0 29.80 12.0 2.0 63
212.50 WYNN1412U212.5 15.10 -3.20 27.10 27.0 29.80 42.0 1.0 1
212.50 WYNN1420U212.5 30.65 11.15 27.20 28.0 29.95 91.0 1.0 1
212.50 WYNN1426U212.5 14.62 -4.08 27.30 21.0 30.05 42.0 20.0 25
215.00 WYNN1405U215 15.65 -5.10 29.55 10.0 32.15 30.0 11.0 20
215.00 WYNN1412U215 20.65 0.00 28.95 31.0 32.35 42.0 0.0 0
215.00 WYNN1420U215 32.15 11.10 29.85 32.0 32.05 130.0 24.0 774
215.00 WYNN1426U215 15.75 -5.25 29.55 21.0 32.40 70.0 2.0 7
217.50 WYNN1405U217.5 19.80 -3.45 32.20 13.0 34.65 12.0 31.0 31
217.50 WYNN1412U217.5 23.30 0.00 31.90 28.0 34.70 14.0 0.0 0
217.50 WYNN1420U217.5 19.10 -4.40 31.95 28.0 34.85 80.0 9.0 9
217.50 WYNN1426U217.5 23.45 0.00 32.00 20.0 34.90 70.0 0.0 0
220.00 WYNN1405U220 11.00 -14.75 33.40 2.0 37.15 2.0 2.0 2
220.00 WYNN1412U220 21.80 -3.85 32.85 10.0 37.30 70.0 8.0 8
220.00 WYNN1420U220 35.80 8.20 34.65 81.0 36.10 112.0 66.0 893
220.00 WYNN1426U220 25.95 0.00 34.50 23.0 37.40 80.0 0.0 0
222.50 WYNN1405U222.5 12.20 -16.05 36.80 10.0 39.80 10.0 8.0 8
222.50 WYNN1412U222.5 22.70 -5.55 35.30 10.0 39.80 81.0 42.0 43
222.50 WYNN1420U222.5 28.40 0.00 37.25 24.0 39.85 70.0 0.0 0
222.50 WYNN1426U222.5 28.40 0.00 37.00 23.0 39.85 70.0 0.0 0
225.00 WYNN1405U225 19.95 -10.70 39.55 10.0 42.15 20.0 3.0 3
225.00 WYNN1412U225 31.00 0.00 38.40 32.0 42.30 61.0 0.0 0
225.00 WYNN1420U225 22.76 -8.44 39.70 12.0 42.35 70.0 4.0 229
225.00 WYNN1426U225 30.70 0.00 39.60 21.0 42.35 70.0 0.0 0
227.50 WYNN1405U227.5 33.15 0.00 42.10 10.0 44.35 20.0 0.0 0
227.50 WYNN1412U227.5 33.05 0.00 40.90 32.0 44.85 83.0 0.0 0
227.50 WYNN1420U227.5 33.20 0.00 41.95 10.0 44.60 22.0 0.0 0
227.50 WYNN1426U227.5 33.05 0.00 41.80 33.0 44.85 70.0 0.0 0
230.00 WYNN1405U230 35.65 0.00 44.00 10.0 46.85 20.0 0.0 0
230.00 WYNN1412U230 35.30 0.00 42.60 11.0 47.30 70.0 0.0 0
230.00 WYNN1420U230 47.62 10.86 44.50 20.0 46.10 58.0 30.0 864
230.00 WYNN1426U230 35.30 0.00 44.40 22.0 47.35 11.0 0.0 0
232.50 WYNN1405U232.5 22.40 -15.70 46.40 1.0 49.65 20.0 1.0 1
232.50 WYNN1412U232.5 37.80 0.00 45.20 10.0 49.80 61.0 0.0 0
232.50 WYNN1420U232.5 38.25 0.00 46.55 21.0 49.85 31.0 0.0 0
232.50 WYNN1426U232.5 37.90 0.00 45.90 11.0 49.85 10.0 0.0 0
235.00 WYNN1405U235 40.75 0.00 49.55 10.0 52.15 2.0 0.0 0
235.00 WYNN1412U235 40.10 0.00 48.40 32.0 52.15 44.0 0.0 0
235.00 WYNN1420U235 28.34 -12.41 48.80 1.0 52.35 46.0 1.0 12
235.00 WYNN1426U235 40.50 0.00 48.75 70.0 52.35 11.0 0.0 0
237.50 WYNN1405U237.5 26.35 -16.90 51.30 10.0 54.65 20.0 4.0 1
237.50 WYNN1412U237.5 42.95 0.00 50.90 32.0 54.80 51.0 0.0 0
237.50 WYNN1420U237.5 43.25 0.00 51.90 23.0 54.90 21.0 0.0 0
237.50 WYNN1426U237.5 42.90 0.00 50.80 10.0 54.75 1.0 0.0 0
240.00 WYNN1405U240 45.75 0.00 54.35 10.0 57.05 20.0 0.0 0
240.00 WYNN1412U240 45.55 0.00 53.30 35.0 57.30 11.0 0.0 0
240.00 WYNN1420U240 56.50 10.85 54.40 10.0 57.35 31.0 1.0 57
240.00 WYNN1426U240 45.15 0.00 53.30 20.0 57.30 21.0 0.0 0
242.50 WYNN1405U242.5 48.25 0.00 56.80 25.0 59.40 10.0 0.0 0
242.50 WYNN1412U242.5 47.70 0.00 55.10 10.0 59.85 63.0 0.0 0
242.50 WYNN1426U242.5 48.00 0.00 55.75 10.0 59.80 21.0 0.0 0
245.00 WYNN1405U245 50.75 0.00 59.50 10.0 61.90 20.0 0.0 0
245.00 WYNN1412U245 50.45 0.00 57.60 10.0 62.30 50.0 0.0 0
245.00 WYNN1420U245 28.85 -21.75 59.35 10.0 62.20 20.0 10.0 10
245.00 WYNN1426U245 50.45 0.00 58.50 70.0 62.30 70.0 0.0 0
247.50 WYNN1405U247.5 53.20 0.00 61.80 10.0 64.85 21.0 0.0 0
247.50 WYNN1412U247.5 52.65 0.00 60.10 10.0 64.80 50.0 0.0 0
247.50 WYNN1426U247.5 52.95 0.00 60.95 70.0 64.80 11.0 0.0 0
250.00 WYNN1405U250 55.70 0.00 64.30 10.0 67.35 11.0 0.0 0
250.00 WYNN1412U250 55.45 0.00 63.35 34.0 67.30 11.0 0.0 0
250.00 WYNN1420U250 36.84 -18.96 63.10 10.0 67.30 11.0 2.0 59
250.00 WYNN1426U250 55.45 0.00 63.35 11.0 67.30 20.0 0.0 0
252.50 WYNN1412U252.5 57.95 0.00 65.85 11.0 69.80 12.0 0.0 0
255.00 WYNN1412U255 60.25 0.00 68.20 10.0 72.30 21.0 0.0 0
255.00 WYNN1420U255 51.55 -9.15 68.20 10.0 72.15 70.0 1.0 42
255.00 WYNN1426U255 60.55 0.00 68.25 1.0 72.25 1.0 0.0 0
257.50 WYNN1412U257.5 62.75 0.00 70.15 10.0 74.80 50.0 0.0 0
260.00 WYNN1412U260 65.55 0.00 73.35 1.0 77.00 1.0 0.0 0
260.00 WYNN1420U260 63.75 -1.05 73.85 11.0 77.25 16.0 2.0 9
260.00 WYNN1426U260 65.10 0.00 73.35 70.0 77.30 11.0 0.0 0
265.00 WYNN1420U265 70.60 0.00 77.85 10.0 82.30 70.0 0.0 0
270.00 WYNN1420U270 68.95 -6.70 83.50 11.0 87.00 12.0 1.0 1
275.00 WYNN1420U275 80.75 0.00 87.90 10.0 91.85 70.0 0.0 0
280.00 WYNN1420U280 72.10 -13.30 93.65 11.0 97.30 11.0 2.0 3
285.00 WYNN1420U285 90.55 0.00 98.65 2.0 102.35 31.0 0.0 0
290.00 WYNN1420U290 65.35 -29.90 103.10 10.0 107.30 31.0 1.0 1
295.00 WYNN1420U295 100.45 0.00 108.50 11.0 112.25 21.0 0.0 0
300.00 WYNN1420U300 84.83 -20.62 113.25 11.0 117.25 11.0 1.0 11
305.00 WYNN1420U305 110.60 0.00 118.55 70.0 123.00 10.0 0.0 0
310.00 WYNN1420U310 115.55 0.00 123.30 21.0 127.30 21.0 0.0 0
315.00 WYNN1420U315 120.55 0.00 128.25 70.0 132.35 70.0 0.0 0
320.00 WYNN1420U320 123.45 -2.10 133.55 70.0 137.30 70.0 10.0 10
325.00 WYNN1420U325 130.55 0.00 138.15 70.0 143.00 10.0 0.0 0
330.00 WYNN1420U330 133.30 -2.20 143.25 70.0 147.35 70.0 10.0 10
340.00 WYNN1420U340 143.75 -1.75 153.15 70.0 158.00 10.0 20.0 20
350.00 WYNN1420U350 155.50 0.00 163.35 2.0 167.30 2.0 0.0 0
360.00 WYNN1420U360 165.55 0.00 173.35 2.0 177.30 2.0 0.0 0
370.00 WYNN1420U370 175.50 0.00 183.45 10.0 187.30 1.0 0.0 0
Trading Center