Wynn Resorts Ltd $218.61

up +1.20


30/7/2014 04:00 PM  |  NASDAQ : WYNN  
Industries : Leisure / Resorts & Casinos
Last Trade: 218.61
Trade Time: Jul 30 04:00 PM Eastern Daylight Time
Change: 1.20 (0.55 %)
Prev Close: 217.41
Open: 218.30
Bid: 218.58
Ask: 218.64
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get WYNN Trend Analysis - it has outperformed the S&P 500 by 47%
Options:

Call Options: WYNN

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
105.00 WYNN1416H105 110.70 0.00 111.65 56.0 115.50 56.0 0.0 0
110.00 WYNN1416H110 105.85 0.00 106.65 56.0 110.40 56.0 0.0 0
115.00 WYNN1416H115 100.45 0.00 101.70 36.0 105.10 35.0 0.0 0
120.00 WYNN1416H120 95.85 0.00 96.70 56.0 100.55 56.0 0.0 0
125.00 WYNN1416H125 91.15 0.00 91.65 56.0 95.55 56.0 0.0 0
130.00 WYNN1416H130 86.15 0.00 86.60 56.0 90.55 56.0 0.0 0
135.00 WYNN1416H135 81.15 0.00 81.70 45.0 85.55 45.0 0.0 0
140.00 WYNN1416H140 76.20 0.00 76.70 45.0 80.45 46.0 0.0 0
145.00 WYNN1401H145 70.70 0.00 71.65 25.0 75.55 25.0 0.0 0
145.00 WYNN1416H145 71.10 0.00 71.70 45.0 75.30 46.0 0.0 0
150.00 WYNN1401H150 65.75 0.00 66.65 20.0 70.40 21.0 0.0 0
150.00 WYNN1416H150 66.20 0.00 66.70 45.0 70.40 46.0 0.0 0
155.00 WYNN1401H155 61.00 0.00 61.65 20.0 65.40 21.0 0.0 0
155.00 WYNN1416H155 61.20 0.00 61.70 45.0 65.40 46.0 0.0 0
160.00 WYNN1401H160 55.75 0.00 56.65 55.0 60.05 53.0 0.0 0
160.00 WYNN1416H160 56.20 0.00 56.70 45.0 60.55 45.0 0.0 0
162.50 WYNN1401H162.5 53.30 0.00 54.15 25.0 58.00 25.0 0.0 0
165.00 WYNN1401H165 50.80 0.00 51.65 55.0 55.05 53.0 0.0 0
165.00 WYNN1408H165 51.00 0.00 51.65 37.0 55.55 37.0 0.0 0
165.00 WYNN1416H165 51.20 0.00 51.70 45.0 55.55 45.0 0.0 0
165.00 WYNN1422H165 50.25 0.00 51.35 81.0 55.45 11.0 0.0 0
165.00 WYNN1429H165 50.15 0.00 51.65 5.0 55.55 1.0 0.0 0
167.50 WYNN1401H167.5 48.50 0.00 49.15 25.0 53.00 25.0 0.0 0
167.50 WYNN1408H167.5 48.55 0.00 49.20 42.0 53.05 52.0 0.0 0
170.00 WYNN1401H170 35.20 -10.80 46.65 25.0 50.55 25.0 1.0 1
170.00 WYNN1408H170 46.20 0.00 46.70 37.0 50.55 37.0 0.0 0
170.00 WYNN1416H170 46.15 0.00 46.70 45.0 50.45 46.0 1.0 1
170.00 WYNN1422H170 44.95 0.00 46.35 81.0 50.55 11.0 0.0 0
170.00 WYNN1429H170 45.10 0.00 46.65 5.0 50.50 1.0 0.0 0
172.50 WYNN1401H172.5 43.20 0.00 44.15 55.0 47.15 51.0 0.0 0
172.50 WYNN1408H172.5 43.60 0.00 44.15 37.0 48.05 37.0 0.0 0
172.50 WYNN1429H172.5 42.40 0.00 44.10 10.0 48.00 20.0 0.0 0
175.00 WYNN1401H175 28.60 -12.40 41.65 52.0 45.50 52.0 2.0 2
175.00 WYNN1408H175 41.10 0.00 41.70 37.0 45.45 39.0 0.0 0
175.00 WYNN1416H175 33.36 -7.84 41.70 45.0 45.45 46.0 2.0 5
175.00 WYNN1422H175 40.05 0.00 41.85 20.0 45.50 20.0 0.0 0
175.00 WYNN1429H175 40.20 0.00 41.90 10.0 45.60 20.0 0.0 0
177.50 WYNN1401H177.5 38.20 0.00 39.15 20.0 42.95 21.0 0.0 0
177.50 WYNN1408H177.5 38.50 0.00 39.20 45.0 43.00 45.0 0.0 0
177.50 WYNN1416H177.5 38.60 0.00 39.20 45.0 42.95 46.0 0.0 0
177.50 WYNN1422H177.5 37.75 0.00 38.60 16.0 42.95 8.0 0.0 0
177.50 WYNN1429H177.5 37.65 0.00 39.10 5.0 43.00 1.0 0.0 0
180.00 WYNN1401H180 27.49 -8.21 36.65 25.0 40.55 25.0 1.0 1
180.00 WYNN1408H180 19.50 -16.50 36.70 37.0 40.35 37.0 10.0 10
180.00 WYNN1416H180 21.85 -14.40 36.70 45.0 40.50 45.0 2.0 4
180.00 WYNN1422H180 35.15 0.00 36.40 5.0 40.55 12.0 0.0 0
180.00 WYNN1429H180 35.50 0.00 36.85 10.0 40.50 20.0 0.0 0
182.50 WYNN1401H182.5 33.45 0.00 34.15 55.0 37.55 53.0 0.0 0
182.50 WYNN1408H182.5 25.75 -7.85 34.20 60.0 37.95 61.0 1.0 1
182.50 WYNN1416H182.5 33.55 0.00 34.20 52.0 38.00 52.0 0.0 0
182.50 WYNN1422H182.5 32.80 0.00 34.20 43.0 38.00 43.0 0.0 0
182.50 WYNN1429H182.5 32.70 0.00 34.20 43.0 38.10 24.0 0.0 0
185.00 WYNN1401H185 25.00 -5.75 31.65 67.0 35.30 69.0 4.0 8
185.00 WYNN1408H185 31.00 0.00 31.70 52.0 35.50 45.0 0.0 0
185.00 WYNN1416H185 33.90 0.00 31.70 97.0 34.70 60.0 10.0 10
185.00 WYNN1422H185 30.30 0.00 31.70 43.0 35.55 43.0 0.0 0
185.00 WYNN1429H185 30.20 0.00 31.80 46.0 35.50 53.0 0.0 0
187.50 WYNN1401H187.5 16.05 -12.60 29.15 84.0 32.75 69.0 1.0 1
187.50 WYNN1408H187.5 20.95 -7.65 29.20 76.0 32.95 82.0 1.0 1
187.50 WYNN1416H187.5 18.05 -10.65 29.20 139.0 32.75 106.0 2.0 2
187.50 WYNN1422H187.5 27.40 0.00 29.20 60.0 32.95 45.0 0.0 0
187.50 WYNN1429H187.5 28.60 0.00 29.50 55.0 32.80 68.0 0.0 0
190.00 WYNN1401H190 25.95 -2.35 26.75 102.0 30.30 109.0 2.0 6
190.00 WYNN1408H190 26.74 0.00 26.65 174.0 30.30 124.0 1.0 3
190.00 WYNN1416H190 28.50 1.67 28.15 35.0 29.70 152.0 2.0 42
190.00 WYNN1422H190 25.35 0.00 26.75 87.0 30.35 70.0 0.0 0
190.00 WYNN1429H190 26.15 0.00 27.05 43.0 30.15 59.0 0.0 0
192.50 WYNN1401H192.5 9.90 -13.60 24.30 114.0 27.80 99.0 13.0 15
192.50 WYNN1408H192.5 24.24 0.00 24.25 164.0 27.70 160.0 1.0 17
192.50 WYNN1416H192.5 12.85 -10.95 24.25 159.0 27.20 135.0 6.0 38
192.50 WYNN1422H192.5 22.85 0.00 24.50 67.0 27.85 85.0 0.0 0
192.50 WYNN1429H192.5 23.55 0.00 24.30 58.0 27.95 69.0 0.0 0
195.00 WYNN1401H195 22.15 0.95 22.00 67.0 23.80 34.0 10.0 55
195.00 WYNN1408H195 21.30 0.00 23.00 34.0 24.70 140.0 1.0 33
195.00 WYNN1416H195 23.63 -0.47 23.10 55.0 24.65 64.0 4.0 155
195.00 WYNN1422H195 20.45 0.00 21.80 75.0 25.45 82.0 0.0 0
195.00 WYNN1429H195 21.30 0.00 21.95 112.0 25.50 115.0 0.0 0
197.50 WYNN1401H197.5 21.21 2.51 19.20 74.0 22.70 79.0 2.0 36
197.50 WYNN1408H197.5 20.50 0.00 19.25 172.0 22.70 131.0 1.0 53
197.50 WYNN1416H197.5 14.00 -4.95 19.30 119.0 22.65 133.0 6.0 92
197.50 WYNN1422H197.5 11.00 -7.65 19.40 140.0 22.90 131.0 7.0 15
197.50 WYNN1429H197.5 9.10 -9.65 19.80 137.0 23.05 181.0 7.0 19
200.00 WYNN1401H200 19.00 -0.05 16.65 176.0 19.35 42.0 5.0 557
200.00 WYNN1408H200 19.58 2.34 17.10 129.0 19.55 71.0 2.0 138
200.00 WYNN1416H200 17.10 -1.99 17.20 133.0 19.60 96.0 8.0 359
200.00 WYNN1422H200 11.25 -5.20 17.05 148.0 20.65 189.0 6.0 23
200.00 WYNN1429H200 7.75 -9.30 17.40 199.0 20.95 212.0 8.0 13
202.50 WYNN1401H202.5 16.00 -1.00 15.70 53.0 16.50 68.0 1.0 124
202.50 WYNN1408H202.5 15.25 0.00 14.60 212.0 17.15 191.0 16.0 93
202.50 WYNN1416H202.5 16.53 -0.57 14.90 225.0 17.20 152.0 3.0 96
202.50 WYNN1422H202.5 7.85 -6.90 14.75 209.0 18.35 223.0 4.0 23
202.50 WYNN1429H202.5 17.79 0.00 15.30 208.0 17.65 110.0 2.0 30
205.00 WYNN1401H205 13.30 0.50 13.20 68.0 13.65 54.0 23.0 750
205.00 WYNN1408H205 14.00 0.00 12.00 251.0 14.85 210.0 21.0 78
205.00 WYNN1416H205 14.40 0.00 13.40 194.0 14.50 171.0 73.0 431
205.00 WYNN1422H205 11.70 -2.70 12.60 228.0 15.20 139.0 1.0 40
205.00 WYNN1429H205 13.80 -1.77 13.25 201.0 15.15 47.0 35.0 368
207.50 WYNN1401H207.5 11.18 1.03 10.65 95.0 11.40 120.0 86.0 787
207.50 WYNN1408H207.5 10.77 0.00 9.95 273.0 12.40 282.0 10.0 74
207.50 WYNN1416H207.5 11.80 0.30 11.30 204.0 12.15 117.0 26.0 115
207.50 WYNN1422H207.5 11.00 -1.00 11.50 199.0 13.15 202.0 1.0 26
207.50 WYNN1429H207.5 8.05 -3.20 11.50 226.0 13.85 209.0 24.0 39
210.00 WYNN1401H210 8.51 0.66 8.25 254.0 8.75 13.0 271.0 839
210.00 WYNN1408H210 9.50 0.99 9.05 69.0 9.55 123.0 66.0 202
210.00 WYNN1416H210 9.60 1.02 9.45 210.0 9.90 109.0 259.0 1,418
210.00 WYNN1422H210 10.60 0.00 9.75 201.0 11.15 202.0 10.0 38
210.00 WYNN1429H210 10.25 0.00 9.90 235.0 11.75 177.0 1.0 28
212.50 WYNN1401H212.5 6.05 0.15 5.95 243.0 6.35 39.0 52.0 489
212.50 WYNN1408H212.5 5.11 -3.14 6.95 247.0 7.75 137.0 3.0 47
212.50 WYNN1416H212.5 8.20 -0.27 7.55 264.0 8.35 167.0 17.0 121
212.50 WYNN1422H212.5 9.25 0.00 7.80 303.0 9.05 140.0 3.0 22
212.50 WYNN1429H212.5 9.50 0.72 9.50 2.0 10.05 10.0 7.0 28
215.00 WYNN1401H215 4.40 0.52 4.20 53.0 4.45 21.0 262.0 845
215.00 WYNN1408H215 5.58 0.25 5.15 299.0 5.80 163.0 19.0 66
215.00 WYNN1416H215 6.55 -0.40 6.15 171.0 6.60 195.0 102.0 627
215.00 WYNN1422H215 7.60 0.30 7.00 98.0 7.50 110.0 11.0 13
215.00 WYNN1429H215 6.30 -1.10 7.55 144.0 8.55 173.0 7.0 8
217.50 WYNN1401H217.5 2.51 0.01 2.40 174.0 2.62 5.0 731.0 1,349
217.50 WYNN1408H217.5 4.10 -0.40 3.85 308.0 4.15 51.0 10.0 48
217.50 WYNN1416H217.5 5.25 0.85 4.80 214.0 5.05 77.0 81.0 170
217.50 WYNN1422H217.5 6.48 0.00 5.70 73.0 6.05 116.0 9.0 9
217.50 WYNN1429H217.5 6.25 -0.80 6.40 150.0 6.85 72.0 6.0 6
220.00 WYNN1401H220 1.31 -0.19 1.24 82.0 1.39 10.0 742.0 1,376
220.00 WYNN1408H220 3.00 0.28 2.62 445.0 2.94 53.0 55.0 186
220.00 WYNN1416H220 3.85 0.40 3.65 149.0 3.85 115.0 298.0 968
220.00 WYNN1422H220 5.15 -0.14 4.55 166.0 4.90 154.0 4.0 31
220.00 WYNN1429H220 5.38 0.50 4.85 355.0 6.00 352.0 7.0 18
222.50 WYNN1401H222.5 0.56 -0.21 0.53 80.0 0.61 12.0 265.0 541
222.50 WYNN1408H222.5 1.85 -0.45 1.85 73.0 2.05 73.0 20.0 43
222.50 WYNN1416H222.5 2.74 -0.22 2.74 3.0 2.85 2.0 30.0 126
222.50 WYNN1422H222.5 3.05 -0.88 3.60 152.0 3.85 86.0 4.0 28
222.50 WYNN1429H222.5 4.64 0.00 4.10 226.0 5.00 320.0 10.0 9
225.00 WYNN1401H225 0.23 -0.16 0.22 51.0 0.31 14.0 786.0 652
225.00 WYNN1408H225 1.32 0.09 1.24 26.0 1.34 2.0 22.0 109
225.00 WYNN1416H225 2.15 0.16 2.01 2.0 2.12 10.0 61.0 670
225.00 WYNN1422H225 2.60 -0.70 2.77 211.0 3.05 102.0 11.0 15
225.00 WYNN1429H225 3.50 0.40 3.05 308.0 3.90 214.0 13.0 51
227.50 WYNN1401H227.5 0.11 -0.10 0.08 14.0 0.14 37.0 125.0 571
227.50 WYNN1408H227.5 0.91 0.11 0.80 51.0 0.89 22.0 64.0 201
227.50 WYNN1422H227.5 2.18 -0.29 2.19 118.0 2.37 20.0 2.0 13
227.50 WYNN1429H227.5 2.91 0.00 2.53 237.0 3.15 198.0 5.0 20
230.00 WYNN1401H230 0.09 0.00 0.02 133.0 0.09 34.0 82.0 503
230.00 WYNN1408H230 0.50 0.02 0.30 492.0 0.67 241.0 1.0 53
230.00 WYNN1416H230 1.03 -0.31 0.82 396.0 1.23 225.0 24.0 266
230.00 WYNN1422H230 1.81 0.00 1.60 45.0 1.78 63.0 4.0 9
230.00 WYNN1429H230 2.20 0.00 1.58 358.0 2.51 165.0 1.0 23
232.50 WYNN1401H232.5 0.09 0.03 0.01 14.0 0.09 23.0 74.0 212
232.50 WYNN1408H232.5 0.41 0.01 0.22 421.0 0.47 198.0 2.0 7
232.50 WYNN1422H232.5 0.87 0.00 0.65 380.0 1.41 122.0 0.0 0
232.50 WYNN1429H232.5 1.40 -0.01 1.45 141.0 2.01 177.0 49.0 6
235.00 WYNN1401H235 0.06 0.05 0.01 5.0 0.11 87.0 4.0 49
235.00 WYNN1408H235 0.24 0.00 0.15 331.0 0.33 192.0 27.0 27
235.00 WYNN1416H235 0.49 0.03 0.39 370.0 0.58 183.0 44.0 94
235.00 WYNN1422H235 0.71 0.00 0.48 369.0 1.07 73.0 0.0 0
235.00 WYNN1429H235 1.32 0.62 0.90 360.0 1.59 218.0 1.0 0
237.50 WYNN1401H237.5 0.05 -0.02 0.05 4.0 0.11 232.0 20.0 20
237.50 WYNN1408H237.5 0.25 0.00 0.01 10.0 0.49 400.0 0.0 0
237.50 WYNN1422H237.5 0.25 0.24 0.42 306.0 0.80 108.0 1.0 1
237.50 WYNN1429H237.5 0.76 0.14 0.68 313.0 1.23 152.0 8.0 5
240.00 WYNN1401H240 0.06 0.00 0.02 5.0 0.07 91.0 1.0 38
240.00 WYNN1408H240 1.07 0.92 0.04 11.0 0.20 202.0 5.0 5
240.00 WYNN1416H240 0.23 -0.03 0.14 351.0 0.35 195.0 28.0 77
240.00 WYNN1422H240 0.25 0.00 0.29 259.0 0.69 204.0 0.0 0
240.00 WYNN1429H240 0.68 0.00 0.45 306.0 0.97 152.0 93.0 62
242.50 WYNN1401H242.5 0.09 0.00 0.01 3.0 0.10 188.0 0.0 0
242.50 WYNN1408H242.5 0.25 0.00 0.02 23.0 0.26 367.0 0.0 0
242.50 WYNN1422H242.5 0.80 0.00 0.17 203.0 0.52 129.0 0.0 0
242.50 WYNN1429H242.5 0.56 0.00 0.38 176.0 0.74 102.0 19.0 19
245.00 WYNN1401H245 0.05 0.00 0.01 11.0 0.10 199.0 70.0 70
245.00 WYNN1408H245 0.25 0.00 0.01 83.0 0.21 172.0 0.0 0
245.00 WYNN1416H245 0.11 0.01 0.05 23.0 0.15 113.0 15.0 107
245.00 WYNN1422H245 0.36 0.00 0.11 201.0 0.37 107.0 0.0 0
245.00 WYNN1429H245 0.49 0.00 0.19 166.0 0.60 174.0 69.0 69
247.50 WYNN1401H247.5 0.08 0.00 0.00 0.0 0.10 99.0 0.0 0
247.50 WYNN1408H247.5 0.26 0.00 0.05 10.0 0.25 172.0 0.0 0
247.50 WYNN1422H247.5 0.28 0.00 0.02 261.0 0.35 128.0 0.0 0
247.50 WYNN1429H247.5 0.35 0.00 0.13 169.0 0.48 47.0 15.0 15
250.00 WYNN1401H250 0.08 0.00 0.01 1.0 0.10 136.0 0.0 0
250.00 WYNN1408H250 0.26 0.00 0.01 11.0 0.25 172.0 0.0 0
250.00 WYNN1416H250 0.35 0.10 0.04 111.0 0.21 304.0 1.0 11
250.00 WYNN1422H250 0.25 0.00 0.03 161.0 0.29 112.0 0.0 0
250.00 WYNN1429H250 0.28 0.00 0.08 219.0 0.41 162.0 1.0 1
252.50 WYNN1401H252.5 0.08 0.00 0.00 0.0 0.10 107.0 0.0 0
252.50 WYNN1422H252.5 0.27 0.00 0.01 11.0 0.25 206.0 0.0 0
255.00 WYNN1401H255 0.02 0.00 0.01 11.0 0.10 128.0 0.0 0
255.00 WYNN1416H255 0.23 0.00 0.01 210.0 0.21 159.0 0.0 0
255.00 WYNN1422H255 0.27 0.00 0.01 11.0 0.25 203.0 0.0 0
257.50 WYNN1401H257.5 0.08 0.00 0.00 0.0 0.10 112.0 0.0 0
257.50 WYNN1422H257.5 0.20 0.00 0.01 11.0 0.25 130.0 0.0 0
260.00 WYNN1401H260 0.02 0.00 0.00 0.0 0.10 112.0 0.0 0
260.00 WYNN1416H260 0.19 0.00 0.03 2.0 0.25 154.0 0.0 0
260.00 WYNN1422H260 0.25 0.00 0.01 11.0 0.26 92.0 0.0 0
262.50 WYNN1422H262.5 0.25 0.00 0.01 11.0 0.25 78.0 0.0 0
265.00 WYNN1401H265 0.02 0.00 0.00 0.0 0.10 139.0 0.0 0
265.00 WYNN1416H265 0.23 0.00 0.05 78.0 0.25 158.0 0.0 0
265.00 WYNN1422H265 0.51 0.00 0.01 11.0 0.25 90.0 0.0 0
270.00 WYNN1416H270 0.23 0.00 0.02 110.0 0.25 158.0 0.0 0
275.00 WYNN1416H275 0.19 0.00 0.03 95.0 0.25 159.0 0.0 0
280.00 WYNN1416H280 0.19 0.00 0.00 0.0 0.25 133.0 0.0 0
285.00 WYNN1416H285 0.19 0.00 0.01 11.0 0.25 133.0 0.0 0
290.00 WYNN1416H290 0.19 0.00 0.00 0.0 0.25 133.0 0.0 0
295.00 WYNN1416H295 0.19 0.00 0.00 0.0 0.25 133.0 0.0 0
300.00 WYNN1416H300 0.19 0.00 0.00 0.0 0.25 133.0 0.0 0

Put Options: WYNN

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
105.00 WYNN1416T105 0.19 0.00 0.01 11.0 0.25 154.0 0.0 0
110.00 WYNN1416T110 0.19 0.00 0.01 5.0 0.25 154.0 0.0 0
115.00 WYNN1416T115 0.19 0.00 0.01 10.0 0.25 156.0 0.0 0
120.00 WYNN1416T120 0.19 0.00 0.01 10.0 0.25 155.0 0.0 0
125.00 WYNN1416T125 0.22 0.00 0.01 11.0 0.25 156.0 0.0 0
130.00 WYNN1416T130 0.23 0.00 0.02 99.0 0.25 155.0 0.0 0
135.00 WYNN1416T135 0.23 0.00 0.01 95.0 0.25 157.0 0.0 0
140.00 WYNN1416T140 0.23 0.00 0.01 97.0 0.25 157.0 0.0 0
145.00 WYNN1401T145 0.02 0.00 0.00 0.0 0.10 119.0 0.0 0
145.00 WYNN1416T145 0.06 -0.10 0.05 117.0 0.25 147.0 2.0 21
150.00 WYNN1401T150 0.09 0.00 0.00 0.0 0.10 135.0 0.0 0
150.00 WYNN1416T150 0.23 0.00 0.02 166.0 0.25 158.0 0.0 0
155.00 WYNN1401T155 0.14 0.00 0.00 0.0 0.10 129.0 0.0 0
155.00 WYNN1416T155 0.15 -0.01 0.01 151.0 0.25 154.0 20.0 139
160.00 WYNN1401T160 0.14 0.00 0.00 0.0 0.10 135.0 0.0 0
160.00 WYNN1416T160 0.06 -0.10 0.15 10.0 0.25 154.0 6.0 90
162.50 WYNN1401T162.5 0.10 -0.03 0.02 57.0 0.10 172.0 2.0 37
165.00 WYNN1401T165 0.14 0.06 0.02 28.0 0.10 181.0 1.0 30
165.00 WYNN1408T165 0.13 -0.12 0.01 158.0 0.25 168.0 2.0 10
165.00 WYNN1416T165 0.10 0.00 0.01 130.0 0.25 153.0 3.0 21
165.00 WYNN1422T165 0.36 0.03 0.02 62.0 0.25 105.0 2.0 10
165.00 WYNN1429T165 0.45 0.20 0.04 33.0 0.25 68.0 9.0 9
167.50 WYNN1401T167.5 0.31 0.17 0.01 1.0 0.15 192.0 11.0 11
167.50 WYNN1408T167.5 0.26 0.00 0.10 110.0 0.25 205.0 0.0 0
170.00 WYNN1401T170 0.05 0.04 0.02 156.0 0.10 188.0 1.0 19
170.00 WYNN1408T170 0.16 -0.09 0.01 149.0 0.25 199.0 2.0 2
170.00 WYNN1416T170 0.13 0.11 0.02 100.0 0.04 14.0 1.0 225
170.00 WYNN1422T170 0.48 0.00 0.01 81.0 0.26 102.0 0.0 0
170.00 WYNN1429T170 0.85 0.60 0.11 30.0 0.25 68.0 9.0 9
172.50 WYNN1401T172.5 1.96 1.95 0.05 151.0 0.10 177.0 6.0 6
172.50 WYNN1408T172.5 0.26 0.00 0.04 92.0 0.25 203.0 0.0 0
172.50 WYNN1429T172.5 0.50 0.00 0.16 20.0 0.25 69.0 0.0 0
175.00 WYNN1401T175 0.05 0.04 0.14 37.0 0.10 190.0 1.0 49
175.00 WYNN1408T175 0.68 0.60 0.09 81.0 0.25 188.0 56.0 62
175.00 WYNN1416T175 0.02 0.00 0.07 99.0 0.02 25.0 6.0 120
175.00 WYNN1422T175 1.25 0.75 0.12 56.0 0.25 90.0 4.0 4
175.00 WYNN1429T175 0.39 0.34 0.05 76.0 0.25 129.0 10.0 10
177.50 WYNN1401T177.5 0.05 0.04 0.01 182.0 0.10 173.0 13.0 55
177.50 WYNN1408T177.5 0.90 0.77 0.05 154.0 0.25 208.0 3.0 6
177.50 WYNN1416T177.5 0.06 0.00 0.06 2.0 0.25 151.0 2.0 15
177.50 WYNN1422T177.5 0.01 0.00 0.01 105.0 0.26 157.0 0.0 0
177.50 WYNN1429T177.5 1.42 1.34 0.05 20.0 0.14 33.0 1.0 1
180.00 WYNN1401T180 0.36 0.12 0.05 148.0 0.03 17.0 7.0 193
180.00 WYNN1408T180 0.30 0.20 0.05 21.0 0.25 207.0 2.0 10
180.00 WYNN1416T180 0.04 0.02 0.05 5.0 0.12 91.0 4.0 186
180.00 WYNN1422T180 0.22 0.00 0.07 69.0 0.25 210.0 22.0 22
180.00 WYNN1429T180 0.22 0.00 0.06 150.0 0.32 186.0 1.0 1
182.50 WYNN1401T182.5 0.14 0.13 0.01 257.0 0.03 17.0 30.0 98
182.50 WYNN1408T182.5 0.27 0.00 0.08 41.0 0.25 173.0 0.0 0
182.50 WYNN1416T182.5 0.25 0.19 0.20 93.0 0.11 103.0 5.0 8
182.50 WYNN1422T182.5 0.60 0.49 0.02 190.0 0.27 191.0 1.0 1
182.50 WYNN1429T182.5 0.21 0.02 0.06 198.0 0.38 127.0 5.0 7
185.00 WYNN1401T185 0.14 0.11 0.01 1.0 0.12 228.0 7.0 189
185.00 WYNN1408T185 1.01 0.92 0.16 10.0 0.05 38.0 20.0 73
185.00 WYNN1416T185 0.07 0.02 0.05 37.0 0.14 171.0 103.0 568
185.00 WYNN1422T185 0.30 0.00 0.06 190.0 0.33 141.0 10.0 10
185.00 WYNN1429T185 0.27 -0.02 0.15 126.0 0.41 112.0 3.0 32
187.50 WYNN1401T187.5 0.02 0.00 0.05 3.0 0.01 7.0 20.0 60
187.50 WYNN1408T187.5 0.28 0.08 0.20 49.0 0.25 191.0 1.0 15
187.50 WYNN1416T187.5 0.10 0.04 0.04 138.0 0.20 200.0 5.0 227
187.50 WYNN1422T187.5 0.38 0.00 0.05 223.0 0.38 132.0 11.0 12
187.50 WYNN1429T187.5 0.37 0.19 0.23 166.0 0.52 112.0 5.0 5
190.00 WYNN1401T190 0.01 0.00 0.01 15.0 0.03 105.0 87.0 542
190.00 WYNN1408T190 0.04 0.00 0.01 1.0 0.23 208.0 15.0 28
190.00 WYNN1416T190 0.13 0.01 0.06 164.0 0.20 205.0 4.0 480
190.00 WYNN1422T190 0.41 0.00 0.18 176.0 0.50 166.0 11.0 22
190.00 WYNN1429T190 0.45 -0.11 0.34 49.0 0.57 84.0 7.0 23
192.50 WYNN1401T192.5 0.02 0.01 0.02 17.0 0.03 127.0 40.0 231
192.50 WYNN1408T192.5 1.39 1.38 0.01 5.0 0.25 159.0 7.0 29
192.50 WYNN1416T192.5 0.18 0.00 0.07 28.0 0.20 191.0 16.0 778
192.50 WYNN1422T192.5 1.81 1.49 0.24 232.0 0.54 139.0 3.0 28
192.50 WYNN1429T192.5 1.70 1.13 0.42 226.0 0.80 101.0 6.0 11
195.00 WYNN1401T195 0.04 0.01 0.01 12.0 0.05 119.0 88.0 467
195.00 WYNN1408T195 0.15 0.00 0.03 16.0 0.14 131.0 2.0 88
195.00 WYNN1416T195 0.22 -0.06 0.18 20.0 0.25 95.0 29.0 2,166
195.00 WYNN1422T195 0.51 -0.06 0.36 263.0 0.71 143.0 1.0 50
195.00 WYNN1429T195 0.96 0.26 0.60 261.0 1.11 135.0 9.0 1
197.50 WYNN1401T197.5 0.04 0.00 0.01 7.0 0.07 114.0 104.0 271
197.50 WYNN1408T197.5 0.16 -0.07 0.04 125.0 0.13 43.0 6.0 121
197.50 WYNN1416T197.5 0.31 -0.13 0.19 314.0 0.43 217.0 2.0 267
197.50 WYNN1422T197.5 1.07 0.00 0.51 226.0 0.97 161.0 20.0 76
197.50 WYNN1429T197.5 2.95 1.96 0.87 246.0 1.34 126.0 2.0 12
200.00 WYNN1401T200 0.03 -0.02 0.02 9.0 0.03 24.0 84.0 1,187
200.00 WYNN1408T200 0.18 -0.10 0.12 75.0 0.22 87.0 20.0 182
200.00 WYNN1416T200 0.48 -0.21 0.44 125.0 0.52 7.0 146.0 1,426
200.00 WYNN1422T200 1.26 -0.16 0.81 243.0 1.28 236.0 6.0 143
200.00 WYNN1429T200 1.60 0.00 1.18 242.0 1.75 148.0 2.0 28
202.50 WYNN1401T202.5 0.03 -0.02 0.01 11.0 0.04 49.0 41.0 1,365
202.50 WYNN1408T202.5 0.40 -0.01 0.22 384.0 0.33 48.0 18.0 183
202.50 WYNN1416T202.5 0.69 -0.25 0.63 330.0 0.79 109.0 16.0 367
202.50 WYNN1422T202.5 1.42 0.00 1.19 196.0 1.40 107.0 23.0 38
202.50 WYNN1429T202.5 2.15 0.49 1.56 282.0 2.33 317.0 3.0 43
205.00 WYNN1401T205 0.02 -0.08 0.02 3.0 0.05 12.0 126.0 531
205.00 WYNN1408T205 0.48 -0.18 0.42 204.0 0.55 144.0 39.0 260
205.00 WYNN1416T205 1.05 -0.29 1.00 84.0 1.08 4.0 185.0 1,101
205.00 WYNN1422T205 2.03 0.49 1.67 36.0 1.84 45.0 1.0 61
205.00 WYNN1429T205 2.30 0.22 2.26 6.0 2.42 13.0 30.0 389
207.50 WYNN1401T207.5 0.07 -0.12 0.01 57.0 0.07 45.0 89.0 466
207.50 WYNN1408T207.5 0.63 -0.63 0.68 378.0 0.92 258.0 67.0 66
207.50 WYNN1416T207.5 1.47 -0.12 1.44 6.0 1.53 5.0 375.0 92
207.50 WYNN1422T207.5 5.78 3.36 2.15 281.0 2.42 107.0 1.0 16
207.50 WYNN1429T207.5 2.89 0.24 2.67 213.0 3.90 427.0 1.0 15
210.00 WYNN1401T210 0.10 -0.31 0.08 10.0 0.11 1.0 432.0 765
210.00 WYNN1408T210 1.20 -0.19 1.17 54.0 1.29 34.0 49.0 133
210.00 WYNN1416T210 2.06 -0.44 2.02 6.0 2.14 48.0 24.0 573
210.00 WYNN1422T210 3.15 0.10 2.92 8.0 3.20 196.0 2.0 67
210.00 WYNN1429T210 3.65 -0.41 3.25 309.0 3.95 123.0 15.0 37
212.50 WYNN1401T212.5 0.30 -0.48 0.26 45.0 0.33 31.0 189.0 696
212.50 WYNN1408T212.5 1.71 -0.66 1.74 224.0 2.04 303.0 1.0 129
212.50 WYNN1416T212.5 3.10 -0.19 2.82 89.0 3.05 302.0 6.0 86
212.50 WYNN1422T212.5 4.05 0.00 3.70 232.0 4.10 186.0 3.0 3
212.50 WYNN1429T212.5 5.50 -0.25 4.45 123.0 4.75 20.0 10.0 15
215.00 WYNN1401T215 0.73 -0.78 0.71 47.0 0.79 44.0 302.0 315
215.00 WYNN1408T215 2.66 -0.05 2.70 6.0 2.84 7.0 126.0 17
215.00 WYNN1416T215 3.90 -0.75 3.75 486.0 4.05 322.0 33.0 114
215.00 WYNN1422T215 5.10 0.15 4.75 52.0 5.05 53.0 1.0 0
215.00 WYNN1429T215 5.60 -0.05 5.20 318.0 6.35 349.0 1.0 0
217.50 WYNN1401T217.5 1.43 -1.12 1.43 18.0 1.63 72.0 66.0 323
217.50 WYNN1408T217.5 3.90 -0.70 3.80 81.0 4.05 68.0 78.0 10
217.50 WYNN1416T217.5 5.50 -0.10 4.80 496.0 5.20 116.0 73.0 53
217.50 WYNN1422T217.5 6.30 0.00 5.95 107.0 6.25 81.0 7.0 12
217.50 WYNN1429T217.5 7.08 0.00 6.70 68.0 7.10 72.0 2.0 2
220.00 WYNN1401T220 2.51 -1.59 2.79 50.0 3.10 202.0 69.0 51
220.00 WYNN1408T220 5.30 0.30 5.20 82.0 5.50 58.0 31.0 11
220.00 WYNN1416T220 6.46 -0.59 6.35 73.0 6.65 144.0 94.0 51
220.00 WYNN1422T220 7.85 0.20 7.20 178.0 7.80 112.0 5.0 0
220.00 WYNN1429T220 8.25 0.00 7.70 139.0 8.80 178.0 0.0 0
222.50 WYNN1401T222.5 4.90 0.12 4.30 356.0 5.15 165.0 13.0 35
222.50 WYNN1408T222.5 20.95 13.45 6.15 316.0 7.70 187.0 1.0 1
222.50 WYNN1416T222.5 8.80 0.00 7.90 166.0 8.45 206.0 26.0 25
222.50 WYNN1422T222.5 9.97 0.00 8.75 131.0 9.75 222.0 1.0 1
222.50 WYNN1429T222.5 10.95 1.20 9.25 113.0 10.85 223.0 1.0 0
225.00 WYNN1401T225 6.40 0.00 5.95 210.0 7.40 61.0 0.0 0
225.00 WYNN1408T225 23.15 14.75 8.05 315.0 10.35 44.0 3.0 3
225.00 WYNN1416T225 9.86 0.31 9.60 236.0 10.00 55.0 11.0 122
225.00 WYNN1422T225 10.85 0.00 9.25 249.0 12.25 242.0 0.0 0
225.00 WYNN1429T225 12.90 1.55 10.60 190.0 13.30 237.0 9.0 0
227.50 WYNN1401T227.5 8.70 0.00 8.20 152.0 9.90 44.0 0.0 0
227.50 WYNN1408T227.5 25.40 14.90 9.30 332.0 12.95 329.0 4.0 4
227.50 WYNN1422T227.5 11.55 0.00 11.45 194.0 14.00 219.0 0.0 0
227.50 WYNN1429T227.5 12.00 0.00 12.20 152.0 15.05 229.0 0.0 0
230.00 WYNN1401T230 10.00 0.00 10.50 100.0 13.45 170.0 5.0 14
230.00 WYNN1408T230 12.75 0.00 11.40 327.0 15.15 321.0 0.0 0
230.00 WYNN1416T230 25.00 11.85 12.60 254.0 15.65 254.0 3.0 3
230.00 WYNN1422T230 14.20 0.00 13.00 238.0 15.80 223.0 0.0 0
230.00 WYNN1429T230 14.00 0.00 13.15 212.0 16.95 192.0 0.0 0
232.50 WYNN1401T232.5 13.60 0.00 13.00 56.0 15.85 86.0 0.0 0
232.50 WYNN1408T232.5 15.15 0.00 13.55 260.0 17.40 257.0 0.0 0
232.50 WYNN1422T232.5 15.70 0.00 14.80 237.0 18.30 216.0 0.0 0
232.50 WYNN1429T232.5 16.00 0.00 15.05 214.0 18.95 145.0 0.0 0
235.00 WYNN1401T235 16.05 0.00 14.75 100.0 18.35 112.0 0.0 0
235.00 WYNN1408T235 27.60 10.15 16.15 245.0 19.80 252.0 1.0 1
235.00 WYNN1416T235 17.34 0.00 16.40 253.0 20.10 198.0 2.0 2
235.00 WYNN1422T235 18.00 0.00 16.90 215.0 20.50 199.0 0.0 0
235.00 WYNN1429T235 18.30 0.00 17.15 214.0 21.05 218.0 0.0 0
237.50 WYNN1401T237.5 18.65 0.00 17.15 66.0 20.85 82.0 0.0 0
237.50 WYNN1408T237.5 19.95 0.00 18.60 140.0 22.20 168.0 0.0 0
237.50 WYNN1422T237.5 20.35 0.00 19.15 207.0 22.75 186.0 0.0 0
237.50 WYNN1429T237.5 20.55 0.00 19.25 202.0 23.00 212.0 0.0 0
240.00 WYNN1401T240 21.10 0.00 19.75 66.0 23.25 76.0 0.0 0
240.00 WYNN1408T240 22.45 0.00 21.10 140.0 24.65 168.0 0.0 0
240.00 WYNN1416T240 30.30 7.85 21.25 114.0 24.80 122.0 6.0 16
240.00 WYNN1422T240 22.70 0.00 21.45 113.0 25.10 137.0 0.0 0
240.00 WYNN1429T240 22.90 0.00 21.55 189.0 25.25 208.0 0.0 0
242.50 WYNN1401T242.5 23.60 0.00 22.25 66.0 25.75 76.0 0.0 0
242.50 WYNN1408T242.5 24.85 0.00 23.55 157.0 27.10 154.0 0.0 0
242.50 WYNN1422T242.5 25.05 0.00 23.70 123.0 27.45 144.0 0.0 0
242.50 WYNN1429T242.5 25.20 0.00 23.85 160.0 27.60 155.0 0.0 0
245.00 WYNN1401T245 26.15 0.00 24.65 36.0 28.35 46.0 0.0 0
245.00 WYNN1408T245 27.40 0.00 25.80 142.0 29.60 163.0 0.0 0
245.00 WYNN1416T245 27.40 0.00 26.10 115.0 29.65 124.0 0.0 0
245.00 WYNN1422T245 27.40 0.00 26.15 67.0 29.85 84.0 0.0 0
245.00 WYNN1429T245 27.60 0.00 26.25 147.0 30.00 166.0 0.0 0
247.50 WYNN1401T247.5 28.65 0.00 27.25 36.0 30.85 46.0 0.0 0
247.50 WYNN1408T247.5 29.75 0.00 28.40 152.0 32.05 163.0 0.0 0
247.50 WYNN1422T247.5 29.75 0.00 28.65 87.0 31.90 60.0 0.0 0
247.50 WYNN1429T247.5 30.00 0.00 28.65 72.0 32.25 34.0 0.0 0
250.00 WYNN1401T250 31.10 0.00 29.80 76.0 33.30 66.0 0.0 0
250.00 WYNN1408T250 47.10 14.80 30.75 82.0 34.55 99.0 10.0 10
250.00 WYNN1416T250 32.35 0.00 31.05 127.0 34.60 138.0 0.0 0
250.00 WYNN1422T250 31.85 0.00 30.90 26.0 34.70 50.0 0.0 0
250.00 WYNN1429T250 32.15 0.00 31.05 51.0 34.70 27.0 0.0 0
252.50 WYNN1401T252.5 33.55 0.00 32.10 36.0 35.85 35.0 0.0 0
252.50 WYNN1422T252.5 34.45 0.00 33.30 66.0 37.20 10.0 0.0 0
255.00 WYNN1401T255 36.05 0.00 34.60 21.0 38.35 20.0 0.0 0
255.00 WYNN1416T255 37.35 0.00 35.95 109.0 39.55 123.0 0.0 0
255.00 WYNN1422T255 36.90 0.00 35.80 66.0 39.65 10.0 0.0 0
257.50 WYNN1401T257.5 38.65 0.00 37.10 21.0 40.85 20.0 0.0 0
257.50 WYNN1422T257.5 39.40 0.00 38.30 1.0 42.15 14.0 0.0 0
260.00 WYNN1401T260 41.05 0.00 39.50 25.0 43.35 25.0 0.0 0
260.00 WYNN1416T260 42.35 0.00 40.75 82.0 44.55 80.0 0.0 0
260.00 WYNN1422T260 41.80 0.00 40.85 14.0 44.60 24.0 0.0 0
262.50 WYNN1422T262.5 44.40 0.00 43.20 8.0 47.35 1.0 0.0 0
265.00 WYNN1401T265 46.15 0.00 44.60 21.0 48.35 20.0 0.0 0
265.00 WYNN1416T265 47.30 0.00 45.90 86.0 49.55 82.0 0.0 0
265.00 WYNN1422T265 46.40 0.00 45.70 20.0 49.90 10.0 0.0 0
270.00 WYNN1416T270 52.35 0.00 50.90 86.0 54.55 82.0 0.0 0
275.00 WYNN1416T275 57.25 0.00 55.75 86.0 59.55 82.0 0.0 0
280.00 WYNN1416T280 62.30 0.00 60.95 86.0 64.55 82.0 0.0 0
285.00 WYNN1416T285 67.35 0.00 65.75 86.0 69.55 82.0 0.0 0
290.00 WYNN1416T290 72.25 0.00 70.70 52.0 74.55 52.0 0.0 0
295.00 WYNN1416T295 77.25 0.00 75.70 52.0 79.60 52.0 0.0 0
300.00 WYNN1416T300 82.25 0.00 80.70 70.0 84.55 65.0 0.0 0
Trading Center