$182.30 -4.78 (-2.56%) Wynn Resorts Ltd - NASDAQ

Oct. 1, 2014 | 04:00 PM
Last Trade: 182.30
Trade Time: Oct 01 04:00 PM Eastern Daylight Time
Change: -4.78 (-2.56%)
Prev Close: 187.08
Open: 185.00
Bid: 182.29
Ask: 182.31
Options:

Call Options: WYNN

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
100.00 WYNN1418J100 85.15 0.00 80.20 63.0 84.35 10.0 0.0 0
105.00 WYNN1418J105 80.15 0.00 75.30 20.0 79.20 21.0 0.0 0
110.00 WYNN1418J110 75.30 0.00 70.20 10.0 74.20 21.0 0.0 0
115.00 WYNN1418J115 70.30 0.00 65.15 1.0 69.45 10.0 0.0 0
120.00 WYNN1418J120 65.10 0.00 60.15 10.0 63.55 21.0 0.0 0
125.00 WYNN1403J125 61.30 0.00 55.15 78.0 57.90 15.0 0.0 0
125.00 WYNN1418J125 60.40 0.00 55.20 20.0 58.75 21.0 0.0 0
130.00 WYNN1403J130 55.45 0.00 50.30 19.0 53.40 17.0 0.0 0
130.00 WYNN1418J130 56.20 0.00 50.20 20.0 53.60 21.0 0.0 0
135.00 WYNN1403J135 50.40 0.00 45.15 35.0 48.20 19.0 0.0 0
135.00 WYNN1418J135 51.45 0.00 45.25 28.0 48.35 22.0 0.0 0
140.00 WYNN1403J140 45.30 0.00 40.15 35.0 43.15 19.0 0.0 0
140.00 WYNN1418J140 46.35 0.00 40.20 42.0 43.55 28.0 0.0 0
145.00 WYNN1403J145 40.35 0.00 35.20 19.0 38.10 13.0 0.0 0
145.00 WYNN1418J145 41.20 0.00 35.35 28.0 38.60 28.0 0.0 0
149.00 WYNN1418J149 37.25 0.00 31.30 63.0 34.55 61.0 0.0 0
150.00 WYNN1403J150 35.25 0.00 30.15 35.0 33.15 19.0 0.0 0
150.00 WYNN1410J150 35.10 0.00 30.35 19.0 33.65 34.0 0.0 0
150.00 WYNN1418J150 34.00 0.00 30.35 63.0 33.55 60.0 2.0 4
150.00 WYNN1424J150 35.25 0.00 30.70 28.0 35.00 28.0 0.0 0
150.00 WYNN1431J150 35.45 0.00 30.90 28.0 34.60 1.0 0.0 0
152.50 WYNN1403J152.5 33.95 0.00 27.65 52.0 30.80 22.0 0.0 0
152.50 WYNN1410J152.5 32.60 0.00 27.90 1.0 31.60 1.0 0.0 0
152.50 WYNN1418J152.5 33.40 0.00 27.90 63.0 30.95 43.0 0.0 0
152.50 WYNN1424J152.5 32.70 0.00 28.30 28.0 32.10 28.0 0.0 0
155.00 WYNN1403J155 31.40 0.00 25.15 49.0 28.25 28.0 0.0 0
155.00 WYNN1410J155 30.05 0.00 25.40 28.0 29.20 10.0 0.0 0
155.00 WYNN1418J155 31.00 0.00 25.50 33.0 28.25 26.0 0.0 0
155.00 WYNN1424J155 30.30 0.00 25.95 28.0 29.90 28.0 0.0 0
155.00 WYNN1431J155 31.00 0.00 26.20 47.0 29.45 18.0 0.0 0
157.50 WYNN1403J157.5 28.85 0.00 23.25 42.0 25.40 17.0 0.0 0
157.50 WYNN1410J157.5 28.60 0.00 22.90 28.0 26.70 1.0 0.0 0
157.50 WYNN1418J157.5 29.10 0.00 23.05 63.0 26.05 52.0 0.0 0
157.50 WYNN1424J157.5 28.35 0.00 23.55 42.0 27.40 28.0 0.0 0
157.50 WYNN1431J157.5 28.95 0.00 23.90 47.0 27.20 19.0 0.0 0
160.00 WYNN1403J160 26.05 0.00 20.80 42.0 23.10 28.0 0.0 0
160.00 WYNN1410J160 25.00 0.00 20.45 28.0 24.30 28.0 0.0 0
160.00 WYNN1418J160 39.75 13.10 20.65 197.0 23.50 27.0 1.0 2
160.00 WYNN1424J160 26.15 0.00 21.25 42.0 25.05 28.0 0.0 0
160.00 WYNN1431J160 27.40 0.00 21.55 76.0 25.00 31.0 0.0 0
162.50 WYNN1403J162.5 23.95 0.00 17.80 42.0 20.40 28.0 0.0 0
162.50 WYNN1410J162.5 23.05 0.00 18.00 28.0 21.85 16.0 0.0 0
162.50 WYNN1418J162.5 24.10 0.00 18.35 189.0 21.15 26.0 0.0 0
162.50 WYNN1424J162.5 23.65 0.00 18.95 98.0 21.85 11.0 0.0 0
162.50 WYNN1431J162.5 24.15 0.00 19.40 80.0 22.75 28.0 0.0 0
165.00 WYNN1403J165 21.55 0.00 15.25 86.0 18.30 28.0 0.0 0
165.00 WYNN1410J165 21.30 0.00 15.60 42.0 19.50 28.0 0.0 0
165.00 WYNN1418J165 23.50 0.00 16.30 225.0 18.75 67.0 1.0 5
165.00 WYNN1424J165 21.40 0.00 16.85 85.0 19.65 21.0 0.0 0
165.00 WYNN1431J165 25.50 2.85 17.20 96.0 20.10 44.0 1.0 1
167.50 WYNN1403J167.5 19.10 0.00 12.80 79.0 15.50 28.0 0.0 0
167.50 WYNN1410J167.5 18.60 0.00 13.20 42.0 17.05 28.0 0.0 0
167.50 WYNN1418J167.5 19.30 0.00 14.05 226.0 16.50 71.0 0.0 0
167.50 WYNN1424J167.5 19.60 0.00 14.70 128.0 17.60 28.0 0.0 0
167.50 WYNN1431J167.5 20.50 0.00 15.20 96.0 18.20 43.0 0.0 0
170.00 WYNN1403J170 13.00 3.00 10.75 84.0 13.05 28.0 1.0 82
170.00 WYNN1410J170 12.00 3.50 11.15 152.0 13.65 24.0 1.0 14
170.00 WYNN1418J170 13.85 -5.75 13.60 10.0 14.15 77.0 29.0 188
170.00 WYNN1424J170 12.30 -5.50 12.60 142.0 15.60 46.0 1.0 1
170.00 WYNN1431J170 11.18 -7.12 13.05 132.0 16.20 59.0 2.0 1
172.50 WYNN1403J172.5 8.60 -7.40 8.20 283.0 10.60 41.0 5.0 91
172.50 WYNN1410J172.5 5.35 -9.05 9.10 113.0 11.45 31.0 13.0 13
172.50 WYNN1418J172.5 8.90 -6.10 11.55 10.0 12.05 69.0 5.0 25
172.50 WYNN1424J172.5 10.55 -5.15 12.25 32.0 13.15 38.0 5.0 4
172.50 WYNN1431J172.5 16.20 0.00 11.65 133.0 14.45 53.0 0.0 0
175.00 WYNN1403J175 8.00 -4.30 7.50 71.0 8.15 59.0 6.0 136
175.00 WYNN1410J175 7.60 -0.40 8.55 41.0 9.30 31.0 54.0 1
175.00 WYNN1418J175 8.80 -5.73 9.55 37.0 9.95 33.0 25.0 180
175.00 WYNN1424J175 15.10 0.00 9.50 95.0 11.50 31.0 2.0 20
175.00 WYNN1431J175 13.60 0.00 10.05 115.0 12.30 31.0 0.0 0
177.50 WYNN1403J177.5 4.70 -5.30 5.40 18.0 5.75 23.0 58.0 448
177.50 WYNN1410J177.5 5.95 -0.55 6.70 44.0 7.20 31.0 23.0 29
177.50 WYNN1418J177.5 7.20 -4.00 7.85 124.0 8.25 41.0 17.0 73
177.50 WYNN1424J177.5 11.05 -0.85 8.55 50.0 9.85 31.0 17.0 17
177.50 WYNN1431J177.5 6.40 0.00 8.55 93.0 10.65 31.0 2.0 20
180.00 WYNN1403J180 3.90 -5.10 3.60 24.0 4.05 78.0 227.0 408
180.00 WYNN1410J180 5.20 -4.50 5.10 14.0 5.50 40.0 272.0 222
180.00 WYNN1418J180 6.25 -3.05 6.30 175.0 6.70 38.0 246.0 1,082
180.00 WYNN1424J180 9.70 0.00 6.60 111.0 8.20 38.0 2.0 55
180.00 WYNN1431J180 8.30 -3.70 7.10 72.0 9.10 32.0 37.0 168
182.50 WYNN1403J182.5 2.50 -3.20 2.17 21.0 2.50 132.0 474.0 388
182.50 WYNN1410J182.5 4.05 -3.25 3.70 14.0 4.10 53.0 49.0 75
182.50 WYNN1418J182.5 5.15 -2.95 5.10 20.0 5.20 15.0 112.0 279
182.50 WYNN1424J182.5 6.00 -1.85 5.90 57.0 6.75 38.0 3.0 36
182.50 WYNN1431J182.5 6.90 -2.15 7.15 27.0 7.60 33.0 10.0 47
185.00 WYNN1403J185 1.35 -2.35 1.20 38.0 1.38 32.0 702.0 2,322
185.00 WYNN1410J185 2.45 -2.70 2.65 25.0 2.87 39.0 320.0 352
185.00 WYNN1418J185 3.90 -2.10 3.80 10.0 3.90 5.0 194.0 6,138
185.00 WYNN1424J185 5.01 0.01 5.20 1.0 5.70 117.0 4.0 79
185.00 WYNN1431J185 5.70 -2.70 5.30 157.0 6.75 105.0 30.0 15
187.50 WYNN1403J187.5 0.74 -1.51 0.65 13.0 0.74 5.0 896.0 1,830
187.50 WYNN1410J187.5 1.60 -2.19 1.78 18.0 1.99 28.0 26.0 226
187.50 WYNN1418J187.5 3.00 -1.60 2.84 303.0 3.15 53.0 46.0 236
187.50 WYNN1424J187.5 6.40 0.00 4.20 2.0 4.70 114.0 13.0 113
187.50 WYNN1431J187.5 4.85 -2.45 4.05 282.0 5.65 86.0 22.0 47
190.00 WYNN1403J190 0.29 -1.06 0.21 18.0 0.37 33.0 1615.0 1,365
190.00 WYNN1410J190 1.09 -1.52 1.25 31.0 1.41 41.0 75.0 301
190.00 WYNN1418J190 2.15 -1.35 2.15 277.0 2.34 81.0 95.0 1,722
190.00 WYNN1424J190 3.40 -1.83 3.20 20.0 3.75 63.0 2.0 131
190.00 WYNN1431J190 6.30 0.00 4.00 18.0 4.75 88.0 313.0 406
192.50 WYNN1403J192.5 0.14 -0.61 0.12 34.0 0.17 14.0 102.0 444
192.50 WYNN1410J192.5 0.74 -0.97 0.82 59.0 0.97 39.0 54.0 235
192.50 WYNN1418J192.5 1.47 -1.53 1.56 51.0 1.75 167.0 31.0 269
192.50 WYNN1424J192.5 2.61 -0.39 2.43 179.0 2.97 52.0 4.0 84
192.50 WYNN1431J192.5 5.00 0.00 2.68 276.0 4.00 87.0 2.0 9
195.00 WYNN1403J195 0.10 -0.29 0.05 88.0 0.12 41.0 162.0 269
195.00 WYNN1410J195 0.57 -0.59 0.52 11.0 0.59 24.0 151.0 735
195.00 WYNN1418J195 1.04 -0.93 1.11 21.0 1.23 79.0 28.0 968
195.00 WYNN1424J195 2.70 0.00 2.05 2.0 2.31 16.0 11.0 83
195.00 WYNN1431J195 1.83 -1.37 2.24 152.0 3.25 75.0 12.0 57
197.50 WYNN1403J197.5 0.08 -0.12 0.12 20.0 0.12 169.0 5.0 107
197.50 WYNN1410J197.5 0.35 -0.45 0.25 187.0 0.49 186.0 45.0 103
197.50 WYNN1418J197.5 0.87 -0.48 0.77 186.0 0.91 140.0 30.0 213
197.50 WYNN1424J197.5 1.79 -0.74 1.64 31.0 1.87 27.0 9.0 73
197.50 WYNN1431J197.5 1.68 -1.11 1.67 264.0 2.47 72.0 3.0 6
200.00 WYNN1403J200 0.05 -0.10 0.06 17.0 0.08 104.0 45.0 147
200.00 WYNN1410J200 0.25 -0.28 0.14 156.0 0.30 141.0 73.0 81
200.00 WYNN1418J200 0.56 -0.48 0.52 235.0 0.68 200.0 79.0 4,792
200.00 WYNN1424J200 1.32 -0.53 0.91 224.0 1.44 10.0 20.0 92
200.00 WYNN1431J200 1.60 -0.93 1.69 22.0 1.87 16.0 212.0 98
202.50 WYNN1403J202.5 0.02 -0.08 0.10 10.0 0.05 109.0 45.0 167
202.50 WYNN1410J202.5 0.25 0.05 0.04 120.0 0.32 167.0 8.0 24
202.50 WYNN1418J202.5 0.75 0.00 0.34 237.0 0.53 248.0 77.0 163
202.50 WYNN1424J202.5 1.40 0.15 0.71 187.0 1.12 15.0 1.0 1
202.50 WYNN1431J202.5 1.48 -0.15 1.07 99.0 1.62 69.0 11.0 44
205.00 WYNN1403J205 0.29 0.15 0.09 39.0 0.19 50.0 40.0 53
205.00 WYNN1410J205 0.27 0.00 0.02 325.0 0.25 173.0 11.0 28
205.00 WYNN1418J205 0.29 -0.18 0.22 239.0 0.36 141.0 15.0 344
205.00 WYNN1424J205 0.50 -0.08 0.51 173.0 0.91 48.0 1.0 3
205.00 WYNN1431J205 0.66 -0.59 0.81 95.0 1.24 28.0 4.0 22
207.50 WYNN1403J207.5 0.05 0.00 0.04 68.0 0.19 58.0 10.0 16
207.50 WYNN1410J207.5 1.63 1.62 0.01 78.0 0.25 227.0 199.0 181
207.50 WYNN1418J207.5 0.30 0.00 0.14 240.0 0.34 238.0 7.0 10
207.50 WYNN1424J207.5 0.75 0.42 0.37 142.0 0.73 106.0 1.0 6
207.50 WYNN1431J207.5 0.80 -0.02 0.60 125.0 0.98 18.0 10.0 10
210.00 WYNN1403J210 0.05 -0.08 0.01 67.0 0.19 53.0 4.0 35
210.00 WYNN1410J210 0.07 0.00 0.03 138.0 0.26 82.0 5.0 3
210.00 WYNN1418J210 0.36 0.00 0.06 145.0 0.26 150.0 33.0 464
210.00 WYNN1424J210 0.79 0.39 0.28 227.0 0.61 131.0 7.0 7
210.00 WYNN1431J210 0.31 -0.42 0.48 66.0 0.84 56.0 10.0 10
212.50 WYNN1403J212.5 0.30 0.17 0.07 105.0 0.19 52.0 1.0 12
212.50 WYNN1410J212.5 0.54 0.00 0.03 134.0 0.25 35.0 0.0 0
212.50 WYNN1418J212.5 0.27 0.00 0.01 138.0 0.19 81.0 500.0 500
212.50 WYNN1424J212.5 0.23 0.00 0.15 133.0 0.55 113.0 0.0 0
212.50 WYNN1431J212.5 0.52 0.00 0.36 118.0 0.71 88.0 0.0 0
215.00 WYNN1403J215 0.92 0.78 0.01 2.0 0.19 52.0 11.0 68
215.00 WYNN1410J215 0.21 -0.05 0.04 71.0 0.25 36.0 4.0 4
215.00 WYNN1418J215 0.15 0.00 0.07 64.0 0.10 10.0 7.0 12,070
215.00 WYNN1424J215 0.39 0.18 0.12 169.0 0.42 110.0 30.0 30
215.00 WYNN1431J215 0.55 0.16 0.24 184.0 0.64 73.0 30.0 30
217.50 WYNN1403J217.5 0.13 0.00 0.02 99.0 0.19 52.0 0.0 0
217.50 WYNN1410J217.5 0.63 0.00 0.13 10.0 0.25 36.0 0.0 0
217.50 WYNN1418J217.5 0.16 0.00 0.00 0.0 0.12 28.0 0.0 0
217.50 WYNN1424J217.5 0.20 -1.07 0.07 126.0 0.35 109.0 70.0 36
217.50 WYNN1431J217.5 0.46 0.16 0.19 108.0 0.45 64.0 5.0 5
220.00 WYNN1403J220 0.05 0.00 0.05 1.0 0.19 54.0 2.0 2
220.00 WYNN1410J220 0.63 0.00 0.02 20.0 0.25 35.0 0.0 0
220.00 WYNN1418J220 0.06 0.00 0.05 32.0 0.10 18.0 6.0 138
220.00 WYNN1424J220 0.79 0.00 0.01 105.0 0.47 112.0 0.0 0
220.00 WYNN1431J220 0.27 0.00 0.12 96.0 0.51 80.0 2.0 53
222.50 WYNN1403J222.5 0.13 0.00 0.02 10.0 0.19 52.0 0.0 0
222.50 WYNN1410J222.5 0.62 0.00 0.08 10.0 0.25 35.0 0.0 0
222.50 WYNN1424J222.5 1.08 0.00 0.05 61.0 0.25 120.0 0.0 0
222.50 WYNN1431J222.5 1.22 0.00 0.06 172.0 0.50 78.0 0.0 0
225.00 WYNN1403J225 0.40 0.27 0.02 46.0 0.19 236.0 20.0 132
225.00 WYNN1410J225 0.62 0.00 0.06 10.0 0.26 35.0 0.0 0
225.00 WYNN1418J225 0.09 -0.03 0.01 58.0 0.10 18.0 4.0 56
225.00 WYNN1424J225 0.12 -0.20 0.01 41.0 0.27 125.0 2.0 2
225.00 WYNN1431J225 1.15 0.00 0.05 134.0 0.45 65.0 0.0 0
227.50 WYNN1403J227.5 0.13 0.00 0.03 27.0 0.19 54.0 0.0 0
227.50 WYNN1410J227.5 0.62 0.00 0.04 10.0 0.25 36.0 0.0 0
227.50 WYNN1424J227.5 0.29 0.00 0.09 10.0 0.25 38.0 0.0 0
227.50 WYNN1431J227.5 0.30 0.00 0.04 33.0 0.25 57.0 0.0 0
230.00 WYNN1403J230 1.66 1.53 0.01 27.0 0.19 53.0 1.0 6
230.00 WYNN1410J230 0.62 0.00 0.03 10.0 0.26 35.0 0.0 0
230.00 WYNN1418J230 0.11 -0.01 0.01 21.0 0.11 28.0 16.0 28
230.00 WYNN1424J230 0.89 0.00 0.07 10.0 0.25 38.0 0.0 0
230.00 WYNN1431J230 0.26 0.00 0.01 34.0 0.23 72.0 0.0 0
232.50 WYNN1403J232.5 0.13 0.00 0.01 11.0 0.19 58.0 0.0 0
232.50 WYNN1410J232.5 0.62 0.00 0.02 10.0 0.45 46.0 0.0 0
232.50 WYNN1424J232.5 0.86 0.00 0.05 10.0 0.25 28.0 0.0 0
232.50 WYNN1431J232.5 0.26 0.00 0.13 10.0 0.23 40.0 0.0 0
235.00 WYNN1403J235 0.20 0.07 0.07 11.0 0.19 53.0 10.0 66
235.00 WYNN1410J235 0.62 0.00 0.01 10.0 0.26 35.0 0.0 0
235.00 WYNN1418J235 0.11 -0.01 0.02 43.0 0.10 28.0 4.0 13
235.00 WYNN1424J235 0.61 0.00 0.03 10.0 0.27 28.0 0.0 0
235.00 WYNN1431J235 0.68 0.00 0.11 10.0 0.26 38.0 0.0 0
237.50 WYNN1403J237.5 0.13 0.00 0.01 14.0 0.19 53.0 0.0 0
237.50 WYNN1410J237.5 0.61 0.00 0.00 0.0 0.26 36.0 0.0 0
237.50 WYNN1424J237.5 0.83 0.00 0.02 10.0 0.25 28.0 0.0 0
237.50 WYNN1431J237.5 0.90 0.00 0.09 10.0 0.26 28.0 0.0 0
240.00 WYNN1403J240 0.13 0.00 0.01 11.0 0.19 54.0 0.0 0
240.00 WYNN1418J240 0.23 0.12 0.01 4.0 0.10 28.0 6.0 64
242.50 WYNN1403J242.5 0.13 0.00 0.01 11.0 0.19 102.0 0.0 0
245.00 WYNN1403J245 0.13 0.00 0.01 11.0 0.19 102.0 0.0 0
245.00 WYNN1418J245 0.05 -0.05 0.05 1.0 0.09 28.0 1.0 1
250.00 WYNN1403J250 0.13 0.00 0.01 11.0 0.19 91.0 0.0 0
250.00 WYNN1418J250 0.22 0.12 0.01 21.0 0.09 42.0 10.0 20
255.00 WYNN1403J255 0.13 0.00 0.01 11.0 0.19 91.0 0.0 0
255.00 WYNN1418J255 0.08 -0.01 0.01 21.0 0.09 42.0 7.0 3
260.00 WYNN1403J260 0.13 0.00 0.01 11.0 0.19 100.0 0.0 0
260.00 WYNN1418J260 0.09 0.00 0.01 13.0 0.08 42.0 0.0 0
265.00 WYNN1418J265 0.08 -0.01 0.01 10.0 0.08 42.0 5.0 5
270.00 WYNN1418J270 0.07 -0.02 0.03 21.0 0.08 42.0 5.0 5
275.00 WYNN1418J275 0.04 -0.05 0.03 16.0 0.08 42.0 5.0 5
280.00 WYNN1418J280 0.09 0.00 0.02 21.0 0.08 28.0 0.0 0
285.00 WYNN1418J285 0.09 0.00 0.02 17.0 0.08 28.0 0.0 0
290.00 WYNN1418J290 0.09 0.00 0.01 10.0 0.08 28.0 0.0 0
295.00 WYNN1418J295 0.09 0.00 0.01 10.0 0.08 42.0 0.0 0
300.00 WYNN1418J300 0.09 0.00 0.01 5.0 0.08 42.0 0.0 0
305.00 WYNN1418J305 0.09 0.00 0.01 15.0 0.08 42.0 0.0 0

Put Options: WYNN

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
100.00 WYNN1418V100 0.09 0.00 0.00 0.0 0.10 28.0 0.0 0
105.00 WYNN1418V105 0.10 0.00 0.00 0.0 0.10 18.0 0.0 0
110.00 WYNN1418V110 0.10 0.00 0.00 0.0 0.10 18.0 0.0 0
115.00 WYNN1418V115 0.10 0.00 0.00 0.0 0.11 18.0 0.0 0
120.00 WYNN1418V120 0.11 0.00 0.01 11.0 0.11 18.0 0.0 0
125.00 WYNN1403V125 0.14 0.00 0.00 0.0 0.19 56.0 0.0 0
125.00 WYNN1418V125 0.10 -0.01 0.00 0.0 0.12 18.0 3.0 3
130.00 WYNN1403V130 0.15 0.00 0.00 0.0 0.19 56.0 0.0 0
130.00 WYNN1418V130 0.12 0.00 0.01 11.0 0.13 18.0 0.0 0
135.00 WYNN1403V135 0.03 -0.09 0.01 28.0 0.19 56.0 1.0 1
135.00 WYNN1418V135 0.05 0.00 0.02 5.0 0.08 29.0 10.0 11
140.00 WYNN1403V140 0.02 -0.16 0.01 18.0 0.19 56.0 1.0 2
140.00 WYNN1418V140 0.06 0.00 0.01 104.0 0.14 33.0 5.0 5
145.00 WYNN1403V145 0.03 -0.15 0.01 10.0 0.19 56.0 1.0 2
145.00 WYNN1418V145 0.10 0.08 0.02 23.0 0.10 18.0 2.0 52
149.00 WYNN1418V149 0.06 0.00 0.05 161.0 0.20 151.0 0.0 0
150.00 WYNN1403V150 0.11 -0.08 0.11 2.0 0.19 55.0 2.0 2
150.00 WYNN1410V150 0.24 0.00 0.01 17.0 0.25 57.0 0.0 0
150.00 WYNN1418V150 0.07 0.00 0.06 134.0 0.19 86.0 10.0 45
150.00 WYNN1424V150 0.06 0.00 0.09 158.0 0.50 81.0 0.0 0
150.00 WYNN1431V150 0.40 0.21 0.22 69.0 0.59 54.0 6.0 6
152.50 WYNN1403V152.5 0.19 0.00 0.03 64.0 0.19 49.0 0.0 0
152.50 WYNN1410V152.5 0.09 -0.58 0.02 54.0 0.25 81.0 10.0 10
152.50 WYNN1418V152.5 0.01 0.00 0.12 185.0 0.25 143.0 0.0 0
152.50 WYNN1424V152.5 0.49 0.37 0.16 56.0 0.52 55.0 40.0 52
155.00 WYNN1403V155 0.10 -0.09 0.01 1.0 0.19 85.0 2.0 22
155.00 WYNN1410V155 0.05 0.00 0.02 186.0 0.22 165.0 2.0 32
155.00 WYNN1418V155 0.27 0.14 0.20 260.0 0.32 193.0 5.0 455
155.00 WYNN1424V155 0.40 0.23 0.24 93.0 0.68 57.0 1.0 9
155.00 WYNN1431V155 0.48 0.33 0.43 110.0 0.91 54.0 5.0 8
157.50 WYNN1403V157.5 0.07 0.06 0.01 2.0 0.13 12.0 6.0 6
157.50 WYNN1410V157.5 0.09 0.00 0.01 10.0 0.25 161.0 5.0 5
157.50 WYNN1418V157.5 0.39 0.30 0.29 246.0 0.43 208.0 2.0 251
157.50 WYNN1424V157.5 0.76 0.00 0.34 102.0 0.85 56.0 5.0 50
157.50 WYNN1431V157.5 1.11 0.00 0.57 88.0 1.14 54.0 1.0 1
160.00 WYNN1403V160 0.01 0.00 0.07 34.0 0.19 72.0 7.0 14
160.00 WYNN1410V160 0.23 0.00 0.01 10.0 0.25 159.0 1.0 3
160.00 WYNN1418V160 0.52 0.28 0.43 76.0 0.56 126.0 383.0 682
160.00 WYNN1424V160 0.75 0.59 0.51 141.0 1.09 87.0 10.0 50
160.00 WYNN1431V160 1.43 0.00 0.70 87.0 1.42 66.0 4.0 49
162.50 WYNN1403V162.5 0.13 0.00 0.02 31.0 0.14 62.0 3.0 99
162.50 WYNN1410V162.5 0.17 0.00 0.09 159.0 0.33 159.0 2.0 22
162.50 WYNN1418V162.5 0.65 0.15 0.56 129.0 0.67 186.0 73.0 101
162.50 WYNN1424V162.5 1.17 0.95 1.03 2.0 1.26 59.0 1.0 7
162.50 WYNN1431V162.5 0.16 0.00 1.06 117.0 1.75 65.0 0.0 0
165.00 WYNN1403V165 0.18 0.00 0.03 32.0 0.10 99.0 21.0 97
165.00 WYNN1410V165 0.32 0.11 0.27 38.0 0.36 47.0 15.0 26
165.00 WYNN1418V165 0.88 0.55 0.74 63.0 0.84 72.0 317.0 341
165.00 WYNN1424V165 1.45 1.12 1.24 2.0 1.73 135.0 2.0 6
165.00 WYNN1431V165 2.34 0.00 1.36 110.0 2.16 68.0 3.0 15
167.50 WYNN1403V167.5 0.09 0.03 0.04 75.0 0.14 19.0 34.0 208
167.50 WYNN1410V167.5 0.51 0.24 0.39 228.0 0.61 184.0 60.0 20
167.50 WYNN1418V167.5 1.01 -0.04 0.90 254.0 1.11 150.0 38.0 247
167.50 WYNN1424V167.5 1.98 1.03 1.63 2.0 2.20 160.0 11.0 4
167.50 WYNN1431V167.5 2.60 1.79 2.01 126.0 2.65 78.0 10.0 37
170.00 WYNN1403V170 0.15 0.07 0.07 157.0 0.15 20.0 139.0 598
170.00 WYNN1410V170 0.79 0.29 0.63 34.0 0.89 234.0 87.0 132
170.00 WYNN1418V170 1.32 0.77 1.24 213.0 1.40 5.0 1062.0 819
170.00 WYNN1424V170 2.87 0.00 1.99 10.0 2.43 25.0 15.0 81
170.00 WYNN1431V170 2.50 0.00 2.47 92.0 3.35 92.0 40.0 106
172.50 WYNN1403V172.5 0.21 0.11 0.18 35.0 0.24 38.0 256.0 143
172.50 WYNN1410V172.5 0.95 -0.13 0.88 20.0 1.20 68.0 35.0 64
172.50 WYNN1418V172.5 1.73 1.03 1.61 243.0 1.84 1.0 14.0 455
172.50 WYNN1424V172.5 3.38 2.06 2.37 2.0 2.99 10.0 56.0 149
172.50 WYNN1431V172.5 3.60 1.80 2.86 78.0 4.10 80.0 18.0 19
175.00 WYNN1403V175 0.54 0.36 0.31 96.0 0.45 194.0 189.0 501
175.00 WYNN1410V175 1.40 0.85 1.26 19.0 1.50 30.0 102.0 469
175.00 WYNN1418V175 2.58 1.45 2.22 79.0 2.42 21.0 611.0 1,307
175.00 WYNN1424V175 3.45 1.77 3.25 10.0 3.75 10.0 4.0 219
175.00 WYNN1431V175 4.80 2.58 3.75 79.0 5.00 83.0 11.0 16
177.50 WYNN1403V177.5 0.69 0.44 0.66 31.0 0.79 19.0 553.0 1,086
177.50 WYNN1410V177.5 2.19 1.20 1.82 6.0 2.13 17.0 466.0 302
177.50 WYNN1418V177.5 3.40 1.84 2.91 23.0 3.20 131.0 10.0 452
177.50 WYNN1424V177.5 4.12 1.32 4.10 2.0 4.60 14.0 2.0 139
177.50 WYNN1431V177.5 3.55 0.00 4.80 65.0 5.95 81.0 6.0 34
180.00 WYNN1403V180 1.35 0.84 1.25 7.0 1.46 3.0 508.0 713
180.00 WYNN1410V180 3.40 2.12 2.65 40.0 3.00 29.0 158.0 178
180.00 WYNN1418V180 4.00 1.85 3.85 42.0 4.10 19.0 311.0 1,300
180.00 WYNN1424V180 5.10 2.13 5.15 2.0 5.55 2.0 2.0 89
180.00 WYNN1431V180 6.60 2.20 5.85 31.0 7.00 79.0 10.0 78
182.50 WYNN1403V182.5 2.91 2.04 2.28 21.0 2.59 160.0 233.0 750
182.50 WYNN1410V182.5 4.00 1.63 3.70 40.0 4.15 28.0 138.0 178
182.50 WYNN1418V182.5 5.55 2.45 5.00 40.0 5.25 23.0 55.0 124
182.50 WYNN1424V182.5 6.71 3.21 6.15 10.0 6.75 39.0 1.0 51
182.50 WYNN1431V182.5 7.15 1.71 7.05 24.0 7.50 20.0 9.0 25
185.00 WYNN1403V185 4.70 3.21 3.75 21.0 5.20 300.0 320.0 439
185.00 WYNN1410V185 5.35 2.70 5.05 35.0 5.60 18.0 51.0 246
185.00 WYNN1418V185 7.00 3.25 6.25 63.0 6.70 18.0 135.0 6,398
185.00 WYNN1424V185 7.80 2.65 7.35 26.0 8.10 21.0 1.0 86
185.00 WYNN1431V185 5.80 0.00 8.10 37.0 9.70 53.0 3.0 8
187.50 WYNN1403V187.5 6.24 3.63 5.35 132.0 7.40 133.0 42.0 109
187.50 WYNN1410V187.5 8.20 4.85 6.65 31.0 8.35 62.0 24.0 165
187.50 WYNN1418V187.5 8.30 3.80 7.75 51.0 8.20 21.0 40.0 121
187.50 WYNN1424V187.5 6.45 0.00 8.65 121.0 9.55 39.0 1.0 25
187.50 WYNN1431V187.5 8.45 0.00 9.40 46.0 11.50 53.0 6.0 35
190.00 WYNN1403V190 8.26 4.19 7.45 298.0 9.85 255.0 15.0 158
190.00 WYNN1410V190 5.39 0.00 8.50 39.0 9.95 39.0 7.0 48
190.00 WYNN1418V190 10.10 3.90 9.45 51.0 10.05 18.0 220.0 934
190.00 WYNN1424V190 12.40 5.05 10.55 10.0 11.30 38.0 4.0 26
190.00 WYNN1431V190 11.25 3.60 11.25 31.0 13.30 40.0 6.0 8
192.50 WYNN1403V192.5 9.80 2.80 9.75 83.0 10.50 23.0 1.0 44
192.50 WYNN1410V192.5 7.16 0.00 10.35 37.0 12.95 70.0 5.0 36
192.50 WYNN1418V192.5 7.35 0.00 11.40 41.0 11.90 2.0 39.0 41
192.50 WYNN1424V192.5 10.20 1.55 11.80 168.0 14.95 84.0 16.0 16
192.50 WYNN1431V192.5 9.20 0.00 12.95 21.0 15.30 39.0 0.0 0
195.00 WYNN1403V195 12.53 3.63 12.05 29.0 14.85 100.0 3.0 23
195.00 WYNN1410V195 12.90 4.10 12.50 48.0 14.65 59.0 2.0 37
195.00 WYNN1418V195 13.90 4.15 13.30 72.0 14.00 15.0 6.0 1,758
195.00 WYNN1424V195 16.56 6.11 14.05 41.0 16.60 88.0 5.0 33
195.00 WYNN1431V195 10.95 0.00 14.30 78.0 17.40 39.0 0.0 0
197.50 WYNN1403V197.5 9.73 0.00 14.60 28.0 15.50 28.0 1.0 16
197.50 WYNN1410V197.5 14.84 4.74 14.80 16.0 16.35 29.0 1.0 1
197.50 WYNN1418V197.5 10.34 0.00 15.40 142.0 16.25 96.0 202.0 201
197.50 WYNN1424V197.5 13.55 1.20 16.00 83.0 18.95 61.0 13.0 13
197.50 WYNN1431V197.5 12.50 0.00 16.35 72.0 19.50 43.0 0.0 0
200.00 WYNN1403V200 12.15 0.00 16.85 10.0 19.75 79.0 1.0 33
200.00 WYNN1410V200 11.20 0.00 17.10 18.0 18.85 18.0 0.0 0
200.00 WYNN1418V200 18.69 5.67 17.80 94.0 18.85 160.0 17.0 296
200.00 WYNN1424V200 13.11 0.56 18.15 45.0 21.00 38.0 10.0 10
200.00 WYNN1431V200 16.00 2.85 18.45 72.0 20.95 38.0 10.0 25
202.50 WYNN1403V202.5 23.15 0.00 19.55 13.0 22.25 54.0 2.0 6
202.50 WYNN1410V202.5 20.60 6.45 19.10 18.0 21.25 18.0 9.0 9
202.50 WYNN1418V202.5 13.90 0.00 19.95 52.0 21.30 134.0 0.0 0
202.50 WYNN1424V202.5 14.80 0.00 20.25 34.0 23.20 38.0 0.0 0
202.50 WYNN1431V202.5 15.15 0.00 20.65 38.0 23.60 38.0 0.0 0
205.00 WYNN1403V205 10.80 -5.50 21.70 39.0 22.80 19.0 1.0 1
205.00 WYNN1410V205 15.95 0.00 21.85 20.0 24.85 29.0 0.0 0
205.00 WYNN1418V205 21.00 4.75 22.25 28.0 23.75 63.0 24.0 135
205.00 WYNN1424V205 17.05 0.00 22.55 34.0 24.90 39.0 0.0 0
205.00 WYNN1431V205 17.20 0.00 23.00 64.0 25.85 40.0 0.0 0
207.50 WYNN1403V207.5 10.60 -7.70 24.05 2.0 25.30 27.0 1.0 1
207.50 WYNN1410V207.5 18.40 0.00 24.05 20.0 27.30 28.0 0.0 0
207.50 WYNN1418V207.5 18.60 0.00 24.75 29.0 26.35 63.0 0.0 0
207.50 WYNN1424V207.5 19.00 0.00 24.40 28.0 27.85 28.0 0.0 0
207.50 WYNN1431V207.5 19.35 0.00 25.00 73.0 28.10 38.0 0.0 0
210.00 WYNN1403V210 35.00 14.15 27.10 23.0 28.75 63.0 3.0 3
210.00 WYNN1410V210 20.90 0.00 25.35 18.0 29.80 28.0 0.0 0
210.00 WYNN1418V210 30.02 9.02 27.10 21.0 29.95 28.0 238.0 280
210.00 WYNN1424V210 21.40 0.00 27.10 24.0 30.15 1.0 0.0 0
210.00 WYNN1431V210 21.65 0.00 27.35 22.0 30.45 13.0 0.0 0
212.50 WYNN1403V212.5 23.30 0.00 28.25 20.0 32.50 11.0 0.0 0
212.50 WYNN1410V212.5 23.35 0.00 27.90 14.0 32.20 15.0 0.0 0
212.50 WYNN1418V212.5 23.45 0.00 29.15 58.0 32.40 73.0 0.0 0
212.50 WYNN1424V212.5 23.70 0.00 29.20 28.0 32.60 28.0 0.0 0
212.50 WYNN1431V212.5 24.05 0.00 29.50 28.0 32.80 1.0 0.0 0
215.00 WYNN1403V215 26.15 0.00 31.70 9.0 34.45 1.0 0.0 0
215.00 WYNN1410V215 25.80 0.00 30.35 10.0 34.05 1.0 0.0 0
215.00 WYNN1418V215 38.95 13.05 32.05 26.0 34.85 28.0 10.0 26
215.00 WYNN1424V215 26.10 0.00 30.50 28.0 35.05 28.0 0.0 0
215.00 WYNN1431V215 26.30 0.00 31.70 32.0 35.15 28.0 0.0 0
217.50 WYNN1403V217.5 28.60 0.00 34.15 9.0 37.35 20.0 0.0 0
217.50 WYNN1410V217.5 28.30 0.00 32.85 21.0 37.35 10.0 0.0 0
217.50 WYNN1418V217.5 28.70 0.00 34.30 44.0 37.35 63.0 0.0 0
217.50 WYNN1424V217.5 28.45 0.00 33.00 18.0 37.50 28.0 0.0 0
217.50 WYNN1431V217.5 28.70 0.00 33.40 1.0 37.55 14.0 0.0 0
220.00 WYNN1403V220 30.70 0.00 35.75 20.0 40.00 11.0 0.0 0
220.00 WYNN1410V220 30.80 0.00 35.35 10.0 39.85 20.0 0.0 0
220.00 WYNN1418V220 34.60 3.75 36.60 52.0 39.80 63.0 71.0 79
220.00 WYNN1424V220 31.00 0.00 35.45 1.0 39.90 28.0 0.0 0
220.00 WYNN1431V220 31.10 0.00 36.00 18.0 40.00 38.0 0.0 0
222.50 WYNN1403V222.5 33.60 0.00 39.55 9.0 41.35 9.0 0.0 0
222.50 WYNN1410V222.5 33.25 0.00 37.85 10.0 42.15 10.0 0.0 0
222.50 WYNN1424V222.5 33.35 0.00 38.05 28.0 42.30 1.0 0.0 0
222.50 WYNN1431V222.5 33.55 0.00 38.65 15.0 42.75 14.0 0.0 0
225.00 WYNN1403V225 36.10 0.00 41.65 9.0 43.75 9.0 0.0 0
225.00 WYNN1410V225 35.70 0.00 40.35 10.0 44.80 10.0 0.0 0
225.00 WYNN1418V225 44.75 8.95 41.95 32.0 44.80 63.0 12.0 14
225.00 WYNN1424V225 35.75 0.00 40.40 1.0 44.85 28.0 0.0 0
225.00 WYNN1431V225 36.05 0.00 40.80 29.0 44.90 39.0 0.0 0
227.50 WYNN1403V227.5 38.30 0.00 44.15 9.0 47.05 20.0 0.0 0
227.50 WYNN1410V227.5 38.30 0.00 42.85 10.0 47.35 10.0 0.0 0
227.50 WYNN1424V227.5 38.55 0.00 42.95 28.0 47.35 28.0 0.0 0
227.50 WYNN1431V227.5 38.45 0.00 43.00 10.0 47.35 1.0 0.0 0
230.00 WYNN1403V230 41.10 0.00 46.65 9.0 50.00 11.0 0.0 0
230.00 WYNN1410V230 40.75 0.00 45.35 21.0 49.85 10.0 0.0 0
230.00 WYNN1418V230 36.00 -4.80 46.25 22.0 49.85 20.0 10.0 10
230.00 WYNN1424V230 40.85 0.00 45.35 1.0 49.75 1.0 0.0 0
230.00 WYNN1431V230 40.95 0.00 45.55 1.0 49.85 18.0 0.0 0
232.50 WYNN1403V232.5 43.30 0.00 49.35 9.0 52.30 9.0 0.0 0
232.50 WYNN1410V232.5 43.20 0.00 47.85 21.0 52.35 10.0 0.0 0
232.50 WYNN1424V232.5 43.35 0.00 48.00 28.0 52.35 28.0 0.0 0
232.50 WYNN1431V232.5 43.30 0.00 47.95 18.0 52.30 1.0 0.0 0
235.00 WYNN1403V235 45.80 0.00 51.65 9.0 54.80 9.0 0.0 0
235.00 WYNN1410V235 45.75 0.00 50.35 10.0 54.85 10.0 0.0 0
235.00 WYNN1418V235 45.80 0.00 50.70 20.0 54.85 20.0 0.0 0
235.00 WYNN1424V235 45.85 0.00 50.35 28.0 54.70 28.0 0.0 0
235.00 WYNN1431V235 45.90 0.00 50.40 15.0 54.85 14.0 0.0 0
237.50 WYNN1403V237.5 48.60 0.00 54.15 9.0 57.35 20.0 0.0 0
237.50 WYNN1410V237.5 48.25 0.00 53.00 21.0 57.35 10.0 0.0 0
237.50 WYNN1424V237.5 48.35 0.00 53.00 10.0 57.30 1.0 0.0 0
237.50 WYNN1431V237.5 48.40 0.00 52.90 38.0 57.35 28.0 0.0 0
240.00 WYNN1403V240 51.05 0.00 56.65 9.0 59.85 20.0 0.0 0
240.00 WYNN1418V240 50.80 0.00 55.95 21.0 59.80 20.0 0.0 0
242.50 WYNN1403V242.5 53.30 0.00 59.15 9.0 62.30 9.0 0.0 0
245.00 WYNN1403V245 55.80 0.00 61.85 15.0 64.85 78.0 0.0 0
245.00 WYNN1418V245 55.80 0.00 61.25 10.0 64.85 63.0 0.0 0
250.00 WYNN1403V250 60.90 0.00 65.50 20.0 69.85 21.0 0.0 0
250.00 WYNN1418V250 60.75 0.00 66.25 10.0 69.85 63.0 0.0 0
255.00 WYNN1403V255 65.80 0.00 70.55 1.0 74.15 1.0 0.0 0
255.00 WYNN1418V255 65.85 0.00 70.50 10.0 74.85 1.0 0.0 0
260.00 WYNN1403V260 70.25 0.00 76.35 21.0 79.85 10.0 0.0 0
260.00 WYNN1418V260 70.80 0.00 76.25 21.0 79.85 10.0 0.0 0
265.00 WYNN1418V265 75.80 0.00 81.15 21.0 84.85 10.0 0.0 0
270.00 WYNN1418V270 80.80 0.00 85.95 21.0 89.20 10.0 0.0 0
275.00 WYNN1418V275 85.95 0.00 91.25 21.0 94.85 20.0 0.0 0
280.00 WYNN1418V280 90.85 0.00 95.50 63.0 99.80 10.0 0.0 0
285.00 WYNN1418V285 95.60 0.00 100.40 11.0 104.85 61.0 0.0 0
290.00 WYNN1418V290 101.25 0.00 106.30 21.0 109.85 30.0 0.0 0
295.00 WYNN1418V295 105.75 0.00 110.55 20.0 114.85 20.0 0.0 0
300.00 WYNN1418V300 110.80 0.00 115.85 21.0 119.85 10.0 0.0 0
305.00 WYNN1418V305 116.25 0.00 121.15 21.0 124.85 20.0 0.0 0