$185.28 -2.55 (-1.36%) Wynn Resorts Ltd - NASDAQ

Sep. 19, 2014 | 04:00 PM
Last Trade: 185.28
Trade Time: Sep 19 04:00 PM Eastern Daylight Time
Change: -2.55 (-1.36%)
Prev Close: 187.83
Open: 189.52
Bid: 185.27
Ask: 185.28
Options:

Call Options: WYNN

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
95.00 WYNN1420I95 102.50 11.20 88.55 70.0 91.25 70.0 3.0 6
100.00 WYNN1420I100 86.40 0.00 83.20 27.0 86.25 20.0 0.0 0
105.00 WYNN1420I105 73.50 -8.85 78.50 70.0 81.25 70.0 1.0 0
110.00 WYNN1420I110 76.45 0.00 73.45 11.0 76.25 10.0 0.0 0
115.00 WYNN1420I115 83.07 10.72 67.70 1.0 71.70 1.0 1.0 1
120.00 WYNN1420I120 102.65 35.30 63.50 10.0 66.20 10.0 2.0 2
120.00 WYNN1426I120 0.00 0.00 63.55 70.0 66.65 1.0 0.0 0
125.00 WYNN1420I125 69.80 7.45 58.55 10.0 61.25 10.0 2.0 2
125.00 WYNN1426I125 0.00 0.00 58.40 70.0 61.70 1.0 0.0 0
130.00 WYNN1420I130 107.60 50.95 53.55 10.0 56.25 10.0 1.0 1
130.00 WYNN1426I130 57.05 0.00 53.40 21.0 56.15 10.0 0.0 0
135.00 WYNN1420I135 63.14 10.79 48.60 70.0 50.90 46.0 1.0 1
135.00 WYNN1426I135 52.40 0.00 48.40 21.0 51.50 10.0 0.0 0
140.00 WYNN1420I140 82.15 35.30 43.35 55.0 46.40 51.0 5.0 8
140.00 WYNN1426I140 46.95 0.00 43.50 67.0 46.25 52.0 0.0 0
145.00 WYNN1420I145 49.80 7.45 38.45 65.0 41.00 45.0 2.0 9
145.00 WYNN1426I145 41.95 0.00 38.50 45.0 41.15 35.0 0.0 0
148.00 WYNN1426I148 0.00 0.00 35.45 70.0 37.75 39.0 0.0 0
149.00 WYNN1426I149 0.00 0.00 34.35 1.0 37.50 10.0 0.0 0
150.00 WYNN1420I150 44.60 8.30 33.35 70.0 36.00 51.0 2.0 1
150.00 WYNN1426I150 37.25 0.00 33.55 67.0 36.25 52.0 0.0 0
152.50 WYNN1426I152.5 34.50 0.00 31.00 67.0 33.75 52.0 0.0 0
155.00 WYNN1420I155 44.40 12.10 28.35 1.0 30.45 11.0 1.0 1
155.00 WYNN1426I155 31.65 0.00 28.35 51.0 31.35 37.0 0.0 0
157.50 WYNN1420I157.5 29.05 0.00 25.95 65.0 28.35 43.0 0.0 0
157.50 WYNN1426I157.5 29.75 0.00 26.10 114.0 28.75 110.0 0.0 0
160.00 WYNN1420I160 27.90 0.00 23.50 70.0 25.85 56.0 1.0 3
160.00 WYNN1426I160 27.60 0.00 23.60 114.0 25.90 98.0 0.0 0
162.50 WYNN1420I162.5 23.15 0.00 20.90 83.0 23.35 73.0 40.0 37
162.50 WYNN1426I162.5 24.10 0.00 21.15 168.0 23.40 145.0 0.0 0
165.00 WYNN1420I165 39.50 17.90 18.55 76.0 21.15 55.0 1.0 1
165.00 WYNN1426I165 22.30 0.00 18.70 160.0 20.90 149.0 0.0 0
167.50 WYNN1420I167.5 11.10 -8.85 16.05 70.0 18.40 62.0 10.0 10
167.50 WYNN1426I167.5 20.00 0.00 16.10 148.0 18.40 149.0 0.0 0
170.00 WYNN1420I170 15.65 -1.70 13.70 151.0 16.00 142.0 2.0 116
170.00 WYNN1426I170 18.02 0.00 13.80 140.0 15.95 144.0 1.0 247
172.50 WYNN1420I172.5 6.40 -8.65 11.00 164.0 13.35 59.0 4.0 10
172.50 WYNN1426I172.5 15.03 0.00 11.30 135.0 13.50 143.0 4.0 123
175.00 WYNN1420I175 9.48 -5.67 8.60 311.0 10.90 174.0 2.0 457
175.00 WYNN1426I175 14.15 0.00 9.05 373.0 11.05 342.0 5.0 116
177.50 WYNN1420I177.5 7.51 -4.49 6.40 242.0 8.30 181.0 43.0 257
177.50 WYNN1426I177.5 7.96 -3.81 8.10 326.0 8.70 414.0 36.0 120
180.00 WYNN1420I180 5.00 -3.00 5.05 19.0 5.90 174.0 312.0 1,258
180.00 WYNN1426I180 5.14 -5.76 6.10 40.0 6.40 72.0 91.0 79
182.50 WYNN1420I182.5 3.00 -3.46 2.61 83.0 3.05 83.0 54.0 565
182.50 WYNN1426I182.5 4.50 -3.17 4.15 13.0 4.35 51.0 26.0 177
185.00 WYNN1420I185 0.46 -2.89 0.19 3.0 0.73 29.0 804.0 1,375
185.00 WYNN1426I185 2.76 -1.74 2.61 47.0 2.84 19.0 102.0 234
187.50 WYNN1420I187.5 0.01 -1.39 0.03 4.0 0.01 96.0 318.0 638
187.50 WYNN1426I187.5 1.74 -1.26 1.54 10.0 1.68 39.0 156.0 322
190.00 WYNN1420I190 0.03 -0.37 0.01 88.0 0.01 51.0 449.0 1,225
190.00 WYNN1426I190 0.99 -0.86 0.92 385.0 1.03 88.0 293.0 1,087
192.50 WYNN1420I192.5 0.04 -0.08 0.01 17.0 0.02 11.0 186.0 964
192.50 WYNN1426I192.5 0.51 -0.59 0.45 389.0 0.56 81.0 204.0 136
195.00 WYNN1420I195 0.01 -0.03 0.02 31.0 0.01 19.0 145.0 2,794
195.00 WYNN1426I195 0.24 -0.42 0.23 22.0 0.29 58.0 338.0 433
197.50 WYNN1420I197.5 0.04 0.02 0.02 1.0 0.01 14.0 10.0 340
197.50 WYNN1426I197.5 0.15 -0.37 0.11 22.0 0.18 149.0 20.0 175
200.00 WYNN1420I200 0.03 0.00 0.01 3.0 0.02 20.0 58.0 4,436
200.00 WYNN1426I200 0.11 -0.11 0.03 65.0 0.14 105.0 37.0 488
202.50 WYNN1420I202.5 0.01 0.00 0.01 30.0 0.01 18.0 30.0 975
202.50 WYNN1426I202.5 0.09 -0.03 0.01 29.0 0.09 94.0 8.0 76
205.00 WYNN1420I205 0.01 -0.01 0.01 1.0 0.01 1.0 1.0 740
205.00 WYNN1426I205 0.07 0.00 0.02 109.0 0.05 49.0 26.0 165
207.50 WYNN1420I207.5 0.17 0.09 0.01 55.0 0.10 369.0 52.0 74
207.50 WYNN1426I207.5 2.07 1.88 0.06 93.0 0.05 47.0 4.0 54
210.00 WYNN1420I210 0.01 0.00 0.01 4.0 0.01 34.0 2.0 1,911
210.00 WYNN1426I210 1.81 1.62 0.04 86.0 0.05 41.0 6.0 37
212.50 WYNN1420I212.5 0.02 -0.05 0.02 4.0 0.10 270.0 1.0 114
212.50 WYNN1426I212.5 0.82 0.63 0.01 95.0 0.05 47.0 5.0 37
215.00 WYNN1420I215 0.10 -0.03 0.01 34.0 0.03 24.0 1.0 623
215.00 WYNN1426I215 0.08 -0.11 0.05 5.0 0.05 143.0 15.0 32
217.50 WYNN1420I217.5 0.05 -0.07 0.02 3.0 0.10 366.0 50.0 93
217.50 WYNN1426I217.5 0.54 0.35 0.02 67.0 0.05 37.0 5.0 22
220.00 WYNN1420I220 0.03 0.00 0.01 5.0 0.01 10.0 1.0 3,317
220.00 WYNN1426I220 0.04 -0.15 0.01 61.0 0.05 54.0 10.0 40
222.50 WYNN1420I222.5 0.02 -0.06 0.01 90.0 0.07 339.0 50.0 70
222.50 WYNN1426I222.5 1.08 0.89 0.03 130.0 0.05 97.0 10.0 10
225.00 WYNN1420I225 0.01 0.00 0.05 4.0 0.02 28.0 15.0 1,705
225.00 WYNN1426I225 0.05 -0.14 0.01 4.0 0.05 72.0 1.0 34
227.50 WYNN1420I227.5 0.18 0.10 0.01 23.0 0.11 151.0 30.0 30
227.50 WYNN1426I227.5 0.34 0.15 0.01 98.0 0.13 58.0 20.0 34
230.00 WYNN1420I230 0.06 -0.01 0.03 2.0 0.10 423.0 1.0 2,448
230.00 WYNN1426I230 0.30 0.11 0.03 54.0 0.13 84.0 9.0 41
232.50 WYNN1420I232.5 0.06 -0.06 0.07 56.0 0.10 302.0 1.0 11
232.50 WYNN1426I232.5 0.24 0.05 0.01 52.0 0.13 81.0 126.0 126
235.00 WYNN1420I235 0.01 -0.11 0.01 10.0 0.10 527.0 10.0 787
235.00 WYNN1426I235 0.19 0.00 0.01 13.0 0.13 184.0 0.0 0
237.50 WYNN1420I237.5 0.01 -0.11 0.01 2.0 0.10 219.0 2.0 15
237.50 WYNN1426I237.5 0.19 0.00 0.03 1.0 0.13 167.0 0.0 0
240.00 WYNN1420I240 0.01 -0.09 0.05 1.0 0.01 9.0 1.0 20,815
240.00 WYNN1426I240 0.19 0.00 0.02 1.0 0.13 187.0 0.0 0
242.50 WYNN1426I242.5 0.19 0.00 0.01 1.0 0.13 167.0 0.0 0
245.00 WYNN1420I245 0.10 -0.02 0.06 9.0 0.10 402.0 1.0 152
245.00 WYNN1426I245 0.19 0.00 0.01 1.0 0.13 188.0 0.0 0
247.50 WYNN1426I247.5 0.19 0.00 0.01 1.0 0.13 188.0 0.0 0
250.00 WYNN1420I250 0.07 0.06 0.02 2.0 0.01 96.0 1.0 1,681
250.00 WYNN1426I250 0.19 0.00 0.05 15.0 0.13 143.0 0.0 0
255.00 WYNN1420I255 0.05 -0.07 0.05 1.0 0.10 308.0 1.0 123
255.00 WYNN1426I255 0.19 0.00 0.02 19.0 0.13 156.0 0.0 0
260.00 WYNN1420I260 0.01 -0.11 0.01 11.0 0.10 322.0 11.0 332
260.00 WYNN1426I260 0.19 0.00 0.01 19.0 0.13 156.0 0.0 0
265.00 WYNN1420I265 0.05 -0.08 0.05 3.0 0.11 114.0 3.0 50
270.00 WYNN1420I270 0.38 0.26 0.03 2.0 0.10 484.0 8.0 163
275.00 WYNN1420I275 0.06 -0.06 0.01 16.0 0.10 307.0 12.0 52
280.00 WYNN1420I280 0.06 -0.06 0.01 13.0 0.10 210.0 9.0 109
285.00 WYNN1420I285 0.06 -0.06 0.01 31.0 0.11 61.0 61.0 80
290.00 WYNN1420I290 0.05 -0.06 0.01 14.0 0.11 257.0 2.0 108
295.00 WYNN1420I295 0.31 0.18 0.01 23.0 0.11 151.0 7.0 9
300.00 WYNN1420I300 0.01 0.00 0.01 1.0 0.07 434.0 1.0 152
305.00 WYNN1420I305 0.14 0.00 0.01 23.0 0.11 143.0 0.0 0
310.00 WYNN1420I310 0.39 0.26 0.01 11.0 0.11 175.0 13.0 59
315.00 WYNN1420I315 0.12 0.00 0.01 11.0 0.10 307.0 0.0 0
320.00 WYNN1420I320 0.05 -0.08 0.01 35.0 0.11 133.0 3.0 40
325.00 WYNN1420I325 0.12 0.00 0.01 111.0 0.10 334.0 0.0 0
330.00 WYNN1420I330 0.46 0.34 0.01 15.0 0.10 319.0 23.0 99
340.00 WYNN1420I340 0.09 -0.03 0.01 11.0 0.10 325.0 5.0 86
350.00 WYNN1420I350 0.08 -0.04 0.05 1.0 0.10 201.0 20.0 65
360.00 WYNN1420I360 0.07 -0.05 0.01 1.0 0.10 247.0 20.0 34
370.00 WYNN1420I370 0.06 -0.06 0.01 11.0 0.10 254.0 1.0 36

Put Options: WYNN

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
95.00 WYNN1420U95 0.13 -0.01 0.01 109.0 0.11 47.0 30.0 46
100.00 WYNN1420U100 0.15 0.02 0.01 10.0 0.11 158.0 4.0 23
105.00 WYNN1420U105 0.17 0.04 0.01 11.0 0.10 201.0 7.0 17
110.00 WYNN1420U110 0.05 -0.07 0.05 5.0 0.10 201.0 5.0 6
115.00 WYNN1420U115 0.35 0.22 0.01 111.0 0.11 148.0 1.0 65
120.00 WYNN1420U120 0.05 -0.08 0.02 13.0 0.11 144.0 2.0 49
120.00 WYNN1426U120 0.00 0.00 0.00 0.0 0.13 85.0 0.0 0
125.00 WYNN1420U125 0.05 -0.07 0.02 10.0 0.11 151.0 3.0 46
125.00 WYNN1426U125 0.00 0.00 0.00 0.0 0.13 91.0 0.0 0
130.00 WYNN1420U130 0.43 0.30 0.01 89.0 0.11 151.0 9.0 42
130.00 WYNN1426U130 0.19 0.00 0.00 0.0 0.13 103.0 0.0 0
135.00 WYNN1420U135 0.05 -0.07 0.01 58.0 0.10 288.0 1.0 60
135.00 WYNN1426U135 0.19 0.00 0.00 0.0 0.13 108.0 0.0 0
140.00 WYNN1420U140 0.08 -0.04 0.01 10.0 0.10 226.0 4.0 37
140.00 WYNN1426U140 0.19 0.00 0.00 0.0 0.03 1.0 0.0 0
145.00 WYNN1420U145 0.11 -0.01 0.03 29.0 0.10 288.0 2.0 74
145.00 WYNN1426U145 0.19 0.00 0.00 0.0 0.13 127.0 0.0 0
148.00 WYNN1426U148 0.00 0.00 0.00 0.0 0.14 112.0 0.0 0
149.00 WYNN1426U149 0.00 0.00 0.00 0.0 0.14 112.0 0.0 0
150.00 WYNN1420U150 0.05 -0.07 0.01 29.0 0.10 338.0 11.0 1,106
150.00 WYNN1426U150 0.24 0.00 0.00 0.0 0.05 64.0 0.0 0
152.50 WYNN1426U152.5 0.17 -0.01 0.00 0.0 0.14 136.0 25.0 25
155.00 WYNN1420U155 0.23 0.10 0.01 107.0 0.11 173.0 1.0 1,031
155.00 WYNN1426U155 0.25 0.00 0.00 0.0 0.15 131.0 0.0 0
157.50 WYNN1420U157.5 0.07 -0.05 0.00 0.0 0.11 184.0 3.0 3
157.50 WYNN1426U157.5 0.12 -0.13 0.01 14.0 0.15 203.0 10.0 10
160.00 WYNN1420U160 0.05 -0.02 0.05 30.0 0.11 149.0 18.0 1,326
160.00 WYNN1426U160 0.13 0.00 0.01 18.0 0.15 189.0 8.0 18
162.50 WYNN1420U162.5 0.12 0.00 0.05 39.0 0.10 322.0 0.0 0
162.50 WYNN1426U162.5 0.35 0.10 0.07 162.0 0.16 207.0 1.0 1
165.00 WYNN1420U165 0.05 -0.04 0.02 47.0 0.01 1.0 21.0 1,438
165.00 WYNN1426U165 0.12 0.00 0.07 241.0 0.17 338.0 8.0 100
167.50 WYNN1420U167.5 0.10 0.09 0.03 41.0 0.11 288.0 10.0 83
167.50 WYNN1426U167.5 0.22 0.20 0.02 40.0 0.13 249.0 19.0 71
170.00 WYNN1420U170 0.01 0.00 0.01 6.0 0.01 36.0 10.0 695
170.00 WYNN1426U170 0.10 0.06 0.02 159.0 0.12 170.0 1.0 168
172.50 WYNN1420U172.5 0.01 0.00 0.01 5.0 0.02 53.0 28.0 1,016
172.50 WYNN1426U172.5 0.44 0.37 0.10 101.0 0.22 247.0 51.0 139
175.00 WYNN1420U175 0.02 0.01 0.01 1.0 0.01 64.0 321.0 3,245
175.00 WYNN1426U175 0.27 0.09 0.20 57.0 0.30 172.0 60.0 191
177.50 WYNN1420U177.5 0.01 -0.02 0.01 150.0 0.02 21.0 42.0 1,502
177.50 WYNN1426U177.5 0.42 0.15 0.37 228.0 0.48 43.0 98.0 225
180.00 WYNN1420U180 0.02 -0.02 0.01 3.0 0.01 5.0 433.0 2,690
180.00 WYNN1426U180 0.77 0.37 0.75 18.0 0.85 22.0 303.0 2,623
182.50 WYNN1420U182.5 0.02 -0.06 0.01 20.0 0.02 35.0 790.0 635
182.50 WYNN1426U182.5 1.38 0.46 1.34 10.0 1.51 10.0 185.0 262
185.00 WYNN1420U185 0.03 -0.24 0.03 5.0 0.07 187.0 1413.0 2,018
185.00 WYNN1426U185 2.22 0.60 2.23 220.0 2.36 46.0 129.0 342
187.50 WYNN1420U187.5 1.82 0.90 1.88 61.0 2.41 395.0 712.0 920
187.50 WYNN1426U187.5 3.95 1.40 3.45 271.0 4.20 837.0 109.0 81
190.00 WYNN1420U190 4.55 1.95 4.30 205.0 4.85 11.0 466.0 2,693
190.00 WYNN1426U190 5.41 1.37 5.30 123.0 5.55 37.0 157.0 204
192.50 WYNN1420U192.5 7.18 3.43 6.90 57.0 7.55 71.0 143.0 870
192.50 WYNN1426U192.5 7.65 3.15 7.15 374.0 8.00 484.0 21.0 126
195.00 WYNN1420U195 9.60 2.40 9.35 64.0 10.05 70.0 189.0 2,035
195.00 WYNN1426U195 10.06 2.41 9.00 385.0 11.15 468.0 2.0 149
197.50 WYNN1420U197.5 7.95 0.00 11.65 148.0 13.25 140.0 9.0 198
197.50 WYNN1426U197.5 5.33 -3.07 11.40 152.0 13.70 208.0 5.0 24
200.00 WYNN1420U200 15.20 4.86 14.20 175.0 14.80 156.0 55.0 2,598
200.00 WYNN1426U200 15.50 5.10 13.80 137.0 16.20 189.0 1.0 34
202.50 WYNN1420U202.5 19.20 6.85 16.40 71.0 18.50 81.0 2.0 88
202.50 WYNN1426U202.5 15.46 0.00 16.30 89.0 18.70 123.0 3.0 48
205.00 WYNN1420U205 16.00 0.00 19.00 140.0 20.90 115.0 3.0 216
205.00 WYNN1426U205 21.89 6.99 18.80 163.0 21.20 189.0 10.0 38
207.50 WYNN1420U207.5 10.45 -7.00 21.30 66.0 22.95 66.0 6.0 6
207.50 WYNN1426U207.5 15.95 -1.50 21.35 60.0 23.70 77.0 10.0 27
210.00 WYNN1420U210 25.07 5.22 23.90 175.0 25.95 174.0 19.0 1,206
210.00 WYNN1426U210 12.00 -8.15 23.90 52.0 26.20 66.0 62.0 23
212.50 WYNN1420U212.5 30.65 8.20 26.30 76.0 28.10 76.0 1.0 1
212.50 WYNN1426U212.5 14.62 -7.88 26.30 56.0 28.70 66.0 20.0 8
215.00 WYNN1420U215 33.21 8.26 28.75 136.0 30.90 143.0 1.0 496
215.00 WYNN1426U215 15.75 -9.65 28.60 20.0 31.45 31.0 2.0 7
217.50 WYNN1420U217.5 19.10 -8.25 31.00 22.0 32.40 20.0 9.0 9
217.50 WYNN1426U217.5 30.10 2.75 31.40 35.0 33.95 45.0 3.0 0
220.00 WYNN1420U220 36.25 6.35 33.75 163.0 34.75 165.0 9.0 446
220.00 WYNN1426U220 29.85 0.00 33.90 52.0 35.45 58.0 0.0 0
222.50 WYNN1420U222.5 32.35 0.00 36.30 45.0 38.20 51.0 0.0 0
222.50 WYNN1426U222.5 32.35 0.00 36.25 52.0 39.00 67.0 0.0 0
225.00 WYNN1420U225 22.76 -12.19 38.75 70.0 40.25 61.0 4.0 33
225.00 WYNN1426U225 35.45 0.00 39.00 42.0 40.45 58.0 0.0 0
227.50 WYNN1420U227.5 37.40 0.00 41.25 47.0 42.75 45.0 0.0 0
227.50 WYNN1426U227.5 37.45 0.00 41.25 52.0 43.95 67.0 0.0 0
230.00 WYNN1420U230 42.00 0.43 43.75 161.0 44.70 31.0 19.0 667
230.00 WYNN1426U230 40.45 0.00 43.90 52.0 45.45 58.0 0.0 0
232.50 WYNN1420U232.5 42.45 0.00 46.25 10.0 48.60 10.0 0.0 0
232.50 WYNN1426U232.5 42.45 0.00 46.50 42.0 47.95 58.0 0.0 0
235.00 WYNN1420U235 28.34 -16.61 48.75 70.0 50.45 70.0 1.0 5
235.00 WYNN1426U235 44.95 0.00 48.90 52.0 50.45 58.0 0.0 0
237.50 WYNN1420U237.5 47.35 0.00 51.25 10.0 53.95 10.0 0.0 0
237.50 WYNN1426U237.5 47.45 0.00 51.35 35.0 53.95 45.0 0.0 0
240.00 WYNN1420U240 54.87 4.92 53.80 57.0 55.70 66.0 1.0 34
240.00 WYNN1426U240 49.95 0.00 54.05 35.0 56.20 45.0 0.0 0
242.50 WYNN1426U242.5 52.45 0.00 56.55 42.0 57.95 58.0 0.0 0
245.00 WYNN1420U245 28.85 -26.00 58.35 1.0 62.30 2.0 10.0 10
245.00 WYNN1426U245 60.00 5.05 58.55 10.0 60.45 70.0 10.0 5
247.50 WYNN1426U247.5 57.45 0.00 61.55 42.0 62.95 58.0 0.0 0
250.00 WYNN1420U250 36.84 -23.11 63.75 49.0 65.10 45.0 2.0 15
250.00 WYNN1426U250 64.97 4.52 63.35 17.0 66.80 40.0 10.0 10
255.00 WYNN1420U255 51.55 -13.30 68.80 45.0 70.45 49.0 1.0 11
255.00 WYNN1426U255 64.90 0.00 68.05 1.0 71.55 1.0 0.0 0
260.00 WYNN1420U260 63.75 -6.10 73.80 55.0 75.60 64.0 2.0 9
260.00 WYNN1426U260 69.95 0.00 73.10 1.0 76.70 11.0 0.0 0
265.00 WYNN1420U265 74.85 0.00 78.00 46.0 80.10 59.0 0.0 0
270.00 WYNN1420U270 68.95 -10.90 83.50 11.0 85.70 44.0 1.0 1
275.00 WYNN1420U275 84.85 0.00 88.25 44.0 90.10 59.0 0.0 0
280.00 WYNN1420U280 72.10 -17.75 93.75 10.0 95.10 11.0 2.0 3
285.00 WYNN1420U285 94.85 0.00 98.60 10.0 101.10 10.0 0.0 0
290.00 WYNN1420U290 65.35 -34.50 104.00 10.0 105.75 11.0 1.0 1
295.00 WYNN1420U295 109.45 4.60 108.75 10.0 110.10 11.0 1.0 0
300.00 WYNN1420U300 84.83 -25.07 113.50 43.0 116.20 48.0 1.0 11
305.00 WYNN1420U305 114.85 0.00 118.50 11.0 121.60 11.0 0.0 0
310.00 WYNN1420U310 119.85 0.00 123.60 10.0 125.10 10.0 0.0 0
315.00 WYNN1420U315 124.85 0.00 128.75 10.0 130.10 11.0 0.0 0
320.00 WYNN1420U320 123.45 -6.40 133.50 54.0 135.10 33.0 10.0 10
325.00 WYNN1420U325 134.85 0.00 138.75 18.0 140.10 18.0 0.0 0
330.00 WYNN1420U330 133.30 -6.60 144.00 10.0 145.70 11.0 10.0 10
340.00 WYNN1420U340 143.75 -6.10 154.00 10.0 155.70 11.0 20.0 20
350.00 WYNN1420U350 159.85 0.00 163.45 10.0 165.10 10.0 0.0 0
360.00 WYNN1420U360 169.85 0.00 173.65 10.0 176.50 10.0 0.0 0
370.00 WYNN1420U370 179.85 0.00 183.75 1.0 185.75 10.0 0.0 0